Saltmarble Historical Data

SML Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 4.51
+272.38%
$ 9.01 billion $ 772,067
Mar 22, 2023 $ 2.15
+0.06%
$ -- $ 645,820
Mar 21, 2023 $ 2.15
-43.74%
$ 4.3 billion $ 773,015
Mar 20, 2023 $ 3.83
+17.53%
$ 7.65 billion $ 852,694
Mar 19, 2023 $ 3.27
-36.42%
$ 6.53 billion $ 847,924
Mar 18, 2023 $ 5.14
-28.74%
$ 10.28 billion $ 1 million
Mar 17, 2023 $ 7.22
-0.06%
$ 14.45 billion $ 1.1 million
Mar 16, 2023 $ 3.51
-0.44%
$ 7.01 billion $ 1.16 million
Mar 15, 2023 $ 3.53
+0.45%
$ 7.06 billion $ 1.12 million
Mar 14, 2023 $ 3.51
-36.36%
$ 7.02 billion $ 1.47 million
Mar 13, 2023 $ 6.03
-39.12%
$ 12.07 billion $ 586,733
Mar 12, 2023 $ 9.89
+103.53%
$ 19.79 billion $ 653,542
Mar 11, 2023 $ 4.86
-5.33%
$ 9.72 billion $ 620,991
Mar 10, 2023 $ 5.14
-35.88%
$ 10.28 billion $ 508,656
Mar 9, 2023 $ 8.01
-19.62%
$ 16.03 billion $ 845,225
Mar 8, 2023 $ 9.98
+0.55%
$ 19.96 billion $ 595,381
Mar 7, 2023 $ 10.01
-0.08%
$ -- $ 1.05 million
Mar 6, 2023 $ 10.02
-3.94%
$ 20.03 billion $ 1.07 million
Mar 5, 2023 $ 10.42
+0.44%
$ 20.84 billion $ 838,351
Mar 4, 2023 $ 10.38
+4.02%
$ 20.75 billion $ 831,673
Mar 3, 2023 $ 9.98
-8.84%
$ 19.96 billion $ 790,379
Mar 2, 2023 $ 10.95
+0.32%
$ 21.89 billion $ 1.04 million
Mar 1, 2023 $ 10.9
-0.32%
$ 21.81 billion $ 893,434
Feb 28, 2023 $ 10.95
+0.35%
$ 21.91 billion $ 1.18 million
Feb 27, 2023 $ 10.91
-0.15%
$ 21.83 billion $ 1.3 million
Feb 26, 2023 $ 10.93
+0.11%
$ 21.87 billion $ 1.17 million
Feb 25, 2023 $ 10.91
-0.26%
$ 21.82 billion $ 1.11 million
Feb 24, 2023 $ 10.93
+5.04%
$ 21.87 billion $ 1.04 million
Feb 23, 2023 $ 10.4
+0.66%
$ 20.81 billion $ 1.5 million
Feb 22, 2023 $ 10.33
+1.12%
$ 20.67 billion $ 863,623
Feb 21, 2023 $ 10.22
+0.17%
$ 20.45 billion $ 773,068
Feb 20, 2023 $ 10.21
-0.56%
$ 20.42 billion $ 1.31 million
Feb 19, 2023 $ 10.27
+0.11%
$ 20.54 billion $ 886,453
Feb 18, 2023 $ 10.26
+19.03%
$ 20.52 billion $ 1.01 million
Feb 17, 2023 $ 8.62
-10.24%
$ 17.23 billion $ 846,678
Feb 16, 2023 $ 9.59
+3.94%
$ 19.17 billion $ 1.15 million
Feb 15, 2023 $ 9.22
-5.25%
$ 18.44 billion $ 648,272
Feb 14, 2023 $ 9.73
+0.84%
$ 19.46 billion $ 603,471
Feb 13, 2023 $ 9.64
-3.81%
$ 19.27 billion $ 790,137
Feb 12, 2023 $ 10.04
+2.76%
$ 20.08 billion $ 953,093
Feb 11, 2023 $ 9.76
+0.15%
$ 19.52 billion $ 912,407
Feb 10, 2023 $ 9.7
-0.10%
$ 19.4 billion $ 934,448
Feb 9, 2023 $ 9.72
-1.83%
$ 19.45 billion $ 927,757
Feb 8, 2023 $ 9.91
-0.57%
$ 19.82 billion $ 914,617
Feb 7, 2023 $ 9.96
+0.73%
$ 19.92 billion $ 974,306
Feb 6, 2023 $ 9.9
-0.99%
$ 19.81 billion $ 890,145
Feb 5, 2023 $ 10
-2.56%
$ 20 billion $ 933,292
Feb 4, 2023 $ 10.27
+0.14%
$ 20.54 billion $ 964,227
Feb 3, 2023 $ 10.26
+8.49%
$ 20.51 billion $ 897,215
Feb 2, 2023 $ 9.46
-9.66%
$ 18.91 billion $ 942,700