Saltmarble Historical Data

SML Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 10.47
-0.73%
$ 20.94 billion $ 984,998
Jan 31, 2023 $ 10.54
-1.88%
$ 21.08 billion $ 906,861
Jan 30, 2023 $ 10.74
-2.25%
$ 21.48 billion $ 888,995
Jan 29, 2023 $ 10.98
+2.53%
$ 21.96 billion $ 910,644
Jan 28, 2023 $ 10.71
-5.04%
$ 21.42 billion $ 984,687
Jan 27, 2023 $ 11.28
+0.83%
$ 22.57 billion $ 960,936
Jan 26, 2023 $ 11.18
-8.00%
$ 22.36 billion $ 923,993
Jan 25, 2023 $ 12.13
-3.41%
$ 24.25 billion $ 872,740
Jan 24, 2023 $ 12.6
-1.49%
$ 25.2 billion $ 979,635
Jan 23, 2023 $ 12.78
+0.74%
$ 25.55 billion $ 1.04 million
Jan 22, 2023 $ 12.67
-0.03%
$ 25.33 billion $ 1.09 million
Jan 21, 2023 $ 12.69
-4.17%
$ 25.39 billion $ 958,878
Jan 20, 2023 $ 13.24
-6.04%
$ 26.48 billion $ 1.01 million
Jan 19, 2023 $ 14.08
-0.85%
$ 28.15 billion $ 1.01 million
Jan 18, 2023 $ 14.2
-0.80%
$ 28.41 billion $ 978,224
Jan 17, 2023 $ 14.33
-1.22%
$ 28.65 billion $ 867,748
Jan 16, 2023 $ 14.55
+0.83%
$ 29.1 billion $ 1.16 million
Jan 15, 2023 $ 14.42
-2.78%
$ 28.85 billion $ 1.04 million
Jan 14, 2023 $ 14.82
-0.05%
$ 29.65 billion $ 1.27 million
Jan 13, 2023 $ 14.81
-3.16%
$ 29.67 billion $ 1.16 million
Jan 12, 2023 $ 15.29
+1.37%
$ 30.58 billion $ 1.24 million
Jan 11, 2023 $ 15.06
+0.00%
$ 30.12 billion $ 1.13 million
Jan 10, 2023 $ 15.06
+0.90%
$ 30.11 billion $ 898,157
Jan 9, 2023 $ 14.9
+4.00%
$ 29.8 billion $ 1.26 million
Jan 8, 2023 $ 14.34
+0.81%
$ 28.67 billion $ 1.07 million
Jan 7, 2023 $ 14.29
-3.71%
$ 28.58 billion $ 1.11 million
Jan 6, 2023 $ 14.85
+1.81%
$ 29.69 billion $ 1.17 million
Jan 5, 2023 $ 14.46
+5.70%
$ 28.91 billion $ 1.49 million
Jan 4, 2023 $ 13.67
-1.04%
$ 27.35 billion $ 1.19 million
Jan 3, 2023 $ 13.8
+3.97%
$ 27.6 billion $ 1.24 million
Jan 2, 2023 $ 13.27
-6.93%
$ 26.55 billion $ 1.15 million
Jan 1, 2023 $ 14.26
-3.32%
$ 28.52 billion $ 1.06 million
Dec 31, 2022 $ 14.75
-1.52%
$ 29.49 billion $ 1.12 million
Dec 30, 2022 $ 14.98
+1.45%
$ 29.95 billion $ 1.07 million
Dec 29, 2022 $ 14.76
-2.29%
$ 29.51 billion $ 1.1 million
Dec 28, 2022 $ 15.1
-8.07%
$ 30.2 billion $ 1.2 million
Dec 27, 2022 $ 16.43
+2.11%
$ 32.86 billion $ 1.19 million
Dec 26, 2022 $ 15.86
-8.00%
$ 31.71 billion $ 1.05 million
Dec 25, 2022 $ 17.36
-4.12%
$ 34.71 billion $ 1.08 million
Dec 24, 2022 $ 18.21
+8.99%
$ 36.42 billion $ 1.13 million
Dec 23, 2022 $ 16.81
-4.51%
$ 33.62 billion $ 1.09 million
Dec 22, 2022 $ 17.59
-1.31%
$ 35.17 billion $ 941,545
Dec 21, 2022 $ 17.95
-0.20%
$ 35.9 billion $ 924,193
Dec 20, 2022 $ 17.98
+3.06%
$ 35.96 billion $ 915,516
Dec 19, 2022 $ 17.46
-1.96%
$ 34.91 billion $ 965,623
Dec 18, 2022 $ 17.63
+1.57%
$ 35.25 billion $ 1.06 million
Dec 17, 2022 $ 17.2
-9.18%
$ 34.39 billion $ 968,645
Dec 16, 2022 $ 18.94
-2.54%
$ 37.89 billion $ 1.11 million
Dec 15, 2022 $ 19.45
+2.53%
$ 38.91 billion $ 1.5 million
Dec 14, 2022 $ 18.98
+17.65%
$ 37.95 billion $ 115,144