Saltmarble Historical Data

SML Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 16.14
+15.58%
$ 32.27 billion $ 103,134
Dec 12, 2022 $ 13.96
-10.94%
$ 27.91 billion $ 112,451
Dec 11, 2022 $ 15.65
+11.01%
$ 31.31 billion $ 101,454
Dec 10, 2022 $ 14.11
-1.83%
$ 28.22 billion $ 112,869
Dec 9, 2022 $ 14.31
-0.45%
$ 28.62 billion $ 118,072
Dec 8, 2022 $ 14.36
-10.80%
$ 28.72 billion $ 114,895
Dec 7, 2022 $ 16.48
-3.41%
$ 32.96 billion $ 103,752
Dec 6, 2022 $ 17.05
-12.76%
$ 34.1 billion $ 105,146
Dec 5, 2022 $ 19.48
-0.73%
$ 38.96 billion $ 102,245
Dec 4, 2022 $ 19.6
+4.65%
$ 39.2 billion $ 117,243
Dec 3, 2022 $ 18.47
+28.84%
$ 36.95 billion $ 101,455
Dec 2, 2022 $ 14.34
+27.38%
$ 28.68 billion $ 137,190
Dec 1, 2022 $ 11.22
+27.86%
$ 22.45 billion $ 112,394
Nov 30, 2022 $ 8.78
-20.87%
$ 17.56 billion $ 157,030
Nov 29, 2022 $ 11.17
-2.84%
$ 22.35 billion $ 100,609
Nov 28, 2022 $ 11.5
-9.62%
$ 23 billion $ 116,230
Nov 27, 2022 $ 13.7
+30.29%
$ 27.4 billion $ 109,756
Nov 26, 2022 $ 10.51
+126.90%
$ 21.02 billion $ 137,933
Nov 25, 2022 $ 4.6
+146.64%
$ 9.2 billion $ 178,998
Nov 24, 2022 $ 1.83
+267.24%
$ 3.66 billion $ 236,629
Nov 23, 2022 $ 0.499
-48.92%
$ 997.58 million $ 159,793
Nov 22, 2022 $ 0.978
+84.39%
$ 1.96 billion $ 117,665
Nov 21, 2022 $ 0.53
+17.99%
$ 1.06 billion $ 131,719
Nov 20, 2022 $ 0.46
+11.80%
$ 919.01 million $ 121,922
Nov 19, 2022 $ 0.411
-3.83%
$ 822.14 million $ 131,282
Nov 18, 2022 $ 0.427
-14.51%
$ 854.89 million $ 152,775
Nov 17, 2022 $ 0.5
+0.13%
$ 1 billion $ 203,918
Nov 16, 2022 $ 0.499
+0.02%
$ 998.96 million $ 185,081
Nov 15, 2022 $ 0.499
-49.47%
$ 998.04 million $ 401,249
Nov 14, 2022 $ 0.987
-52.64%
$ 3.95 billion $ 843,670
Nov 13, 2022 $ 2.09
-16.46%
$ 8.35 billion $ 530,687
Nov 12, 2022 $ 2.5
-29.17%
$ 10 billion $ 683,365
Nov 11, 2022 $ 3.52
-28.86%
$ 14.09 billion $ 522,579
Nov 10, 2022 $ 5.01
-31.03%
$ 20.03 billion $ 617,412
Nov 9, 2022 $ 7.28
-30.48%
$ 29.13 billion $ 231,210
Nov 8, 2022 $ 10.48
+3.67%
$ 41.91 billion $ 338,544
Nov 7, 2022 $ 10.11
-1.07%
$ 40.42 billion $ 625,476
Nov 6, 2022 $ 9.85
-5.04%
$ 39.4 billion $ 610,743
Nov 5, 2022 $ 10.4
-1.78%
$ 41.62 billion $ 518,285
Nov 4, 2022 $ 10.59
+8.08%
$ 42.37 billion $ 517,888
Nov 3, 2022 $ 9.81
-0.06%
$ 39.24 billion $ 564,814
Nov 2, 2022 $ 9.81
-9.59%
$ 39.25 billion $ 530,383
Nov 1, 2022 $ 10.9
+6.72%
$ 43.61 billion $ 480,853
Oct 31, 2022 $ 10.25
+9.94%
$ 40.99 billion $ 608,091
Download