The Robloxians Historical Data

ROBLOXIANS
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.00167
+0.00%
$-- $503,463
10:25 AM $0.00166
+0.97%
$-- $501,290
10:23 AM $0.00164
-3.24%
$-- $507,413
10:22 AM $0.0017
+0.38%
$-- $516,602
10:21 AM $0.00168
+0.32%
$-- $510,165
10:20 AM $0.00167
-2.39%
$-- $511,664
10:19 AM $0.00168
+1.34%
$-- $504,233
10:18 AM $0.00165
+2.60%
$-- $485,188
10:17 AM $0.00157
+2.15%
$-- $470,242
10:16 AM $0.00153
+0.46%
$-- $459,126
10:15 AM $0.00152
+2.43%
$-- $452,296
10:12 AM $0.00148
+2.29%
$-- $444,753
10:11 AM $0.00146
-0.63%
$-- $451,617
10:10 AM $0.00148
+0.00%
$-- $455,474
10:09 AM $0.00148
-0.69%
$-- $456,455
10:08 AM $0.00149
+1.72%
$-- $453,678
10:07 AM $0.00148
-0.11%
$-- $461,494
10:06 AM $0.00149
+1.48%
$-- $443,563
10:05 AM $0.00143
-0.73%
$-- $440,169
10:04 AM $0.00144
-0.80%
$-- $440,772
10:03 AM $0.00146
-1.11%
$-- $457,557
10:02 AM $0.00147
-3.12%
$-- $462,848
10:01 AM $0.00152
+0.81%
$-- $465,698
9:59 AM $0.00152
-1.38%
$-- $474,347
9:56 AM $0.00154
-0.55%
$-- $480,213
9:55 AM $0.00156
+0.20%
$-- $480,016
9:53 AM $0.00156
+0.00%
$-- $479,246
9:52 AM $0.00155
+0.00%
$-- $479,084
9:51 AM $0.00155
+0.30%
$-- $478,691
9:50 AM $0.00155
-0.76%
$-- $482,002
9:47 AM $0.00157
+0.40%
$-- $483,847
9:46 AM $0.00155
+0.00%
$-- $486,789
9:45 AM $0.00156
-1.03%
$-- $489,370
9:44 AM $0.00157
+0.61%
$-- $485,909
9:43 AM $0.00156
+0.39%
$-- $482,862
9:42 AM $0.00155
-1.86%
$-- $456,563
9:41 AM $0.00159
-2.43%
$-- $513,005
9:40 AM $0.00168
-0.33%
$-- $522,637
9:39 AM $0.00169
+0.13%
$-- $524,458
9:37 AM $0.00169
+0.00%
$-- $526,568
9:36 AM $0.00169
-1.94%
$-- $531,863
9:35 AM $0.00173
+0.00%
$-- $536,264
9:33 AM $0.00173
+0.18%
$-- $535,832
9:32 AM $0.00172
+0.00%
$-- $536,363
9:31 AM $0.00173
-0.81%
$-- $540,784
9:29 AM $0.00174
+0.20%
$-- $538,517
9:28 AM $0.00174
+0.20%
$-- $541,113
9:26 AM $0.00174
+0.00%
$-- $540,766
9:25 AM $0.00174
+0.31%
$-- $540,558
9:24 AM $0.00173
+0.00%
$-- $537,717
Download