The Robloxians Historical Data

ROBLOXIANS Page 10
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.00115
-0.95%
$-- $344,569
7:45 AM $0.00115
-0.91%
$-- $347,505
7:44 AM $0.00117
-0.45%
$-- $351,669
7:43 AM $0.00118
+0.00%
$-- $351,383
7:42 AM $0.00118
+1.16%
$-- $350,154
7:40 AM $0.00117
-5.67%
$-- $362,365
7:39 AM $0.00123
+3.69%
$-- $363,570
7:38 AM $0.00119
+5.03%
$-- $355,086
7:37 AM $0.00113
+3.15%
$-- $334,135
7:36 AM $0.00108
+1.99%
$-- $315,942
7:35 AM $0.00105
+0.00%
$-- $306,589
7:34 AM $0.00104
+0.04%
$-- $306,346
7:32 AM $0.00104
+0.42%
$-- $306,447
7:31 AM $0.00101
-2.00%
$-- $307,234
7:30 AM $0.00103
+0.06%
$-- $303,037
7:29 AM $0.00103
+1.12%
$-- $302,162
7:27 AM $0.00101
+0.00%
$-- $297,880
7:25 AM $0.00101
+0.00%
$-- $295,128
7:24 AM $0.000998
-1.03%
$-- $297,310
7:23 AM $0.00102
+0.00%
$-- $299,804
7:22 AM $0.00101
+0.00%
$-- $299,999
7:21 AM $0.00102
+0.56%
$-- $299,250
7:20 AM $0.001
+0.00%
$-- $297,546
7:19 AM $0.000999
-0.18%
$-- $297,174
7:18 AM $0.001
+0.85%
$-- $296,080
7:17 AM $0.000996
+0.09%
$-- $294,933
7:16 AM $0.000992
+9.45%
$-- $271,129
7:15 AM $0.000907
+4.84%
$-- $265,768
7:14 AM $0.000861
+0.00%
$-- $251,388
7:13 AM $0.000864
+0.00%
$-- $252,282
7:12 AM $0.00087
+6.23%
$-- $247,226
7:11 AM $0.000814
+0.82%
$-- $240,383
7:10 AM $0.000809
-3.52%
$-- $245,277
7:08 AM $0.000843
-4.17%
$-- $256,850
7:07 AM $0.00087
-1.19%
$-- $264,859
7:06 AM $0.000895
+0.00%
$-- $264,902
7:05 AM $0.000894
-0.22%
$-- $264,729
7:04 AM $0.000892
-0.48%
$-- $267,175
7:03 AM $0.000892
+1.67%
$-- $262,848
7:02 AM $0.000879
+0.00%
$-- $262,105
7:01 AM $0.000883
+0.80%
$-- $261,131
7:00 AM $0.000876
-0.14%
$-- $262,921
6:58 AM $0.00088
-0.89%
$-- $264,093
6:57 AM $0.000887
+0.51%
$-- $263,481
6:56 AM $0.000878
+2.08%
$-- $256,715
6:55 AM $0.000861
-3.32%
$-- $261,488
6:54 AM $0.000891
+2.10%
$-- $260,507
6:53 AM $0.000873
+0.48%
$-- $259,962
6:52 AM $0.000869
-0.19%
$-- $259,535
6:51 AM $0.000868
-5.26%
$-- $257,618