The Robloxians Historical Data

ROBLOXIANS Page 11
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.000992
+9.45%
$-- $271,129
7:15 AM $0.000907
+4.84%
$-- $265,768
7:14 AM $0.000861
+0.00%
$-- $251,388
7:13 AM $0.000864
+0.00%
$-- $252,282
7:12 AM $0.00087
+6.23%
$-- $247,226
7:11 AM $0.000814
+0.82%
$-- $240,383
7:10 AM $0.000809
-3.52%
$-- $245,277
7:08 AM $0.000843
-4.17%
$-- $256,850
7:07 AM $0.00087
-1.19%
$-- $264,859
7:06 AM $0.000895
+0.00%
$-- $264,902
7:05 AM $0.000894
-0.22%
$-- $264,729
7:04 AM $0.000892
-0.48%
$-- $267,175
7:03 AM $0.000892
+1.67%
$-- $262,848
7:02 AM $0.000879
+0.00%
$-- $262,105
7:01 AM $0.000883
+0.80%
$-- $261,131
7:00 AM $0.000876
-0.14%
$-- $262,921
6:58 AM $0.00088
-0.89%
$-- $264,093
6:57 AM $0.000887
+0.51%
$-- $263,481
6:56 AM $0.000878
+2.08%
$-- $256,715
6:55 AM $0.000861
-3.32%
$-- $261,488
6:54 AM $0.000891
+2.10%
$-- $260,507
6:53 AM $0.000873
+0.48%
$-- $259,962
6:52 AM $0.000869
-0.19%
$-- $259,535
6:51 AM $0.000868
-5.26%
$-- $257,618
6:50 AM $0.000902
+0.00%
$-- $268,655
6:49 AM $0.000904
+0.12%
$-- $268,420
6:48 AM $0.000906
+0.00%
$-- $269,473
6:47 AM $0.000905
-3.89%
$-- $269,971
6:46 AM $0.000973
+5.97%
$-- $283,577
6:45 AM $0.000912
+1.83%
$-- $270,836
6:44 AM $0.000866
+0.07%
$-- $258,579
6:43 AM $0.000866
-6.40%
$-- $264,007
6:41 AM $0.000943
-1.14%
$-- $286,516
6:40 AM $0.000961
-0.33%
$-- $289,428
6:39 AM $0.000967
+0.68%
$-- $285,624
6:38 AM $0.000943
-2.29%
$-- $283,322
6:37 AM $0.000972
+0.00%
$-- $294,624
6:36 AM $0.000967
-1.87%
$-- $298,402
6:35 AM $0.000986
+0.09%
$-- $296,230
6:34 AM $0.000958
+0.00%
$-- $290,570
6:33 AM $0.000959
-6.88%
$-- $302,590
6:30 AM $0.00103
+0.00%
$-- $304,787
6:29 AM $0.00103
+1.10%
$-- $302,558
6:28 AM $0.00101
-4.35%
$-- $296,351
6:27 AM $0.00108
-2.73%
$-- $332,165
6:26 AM $0.00112
+0.00%
$-- $332,359
6:25 AM $0.00111
-0.97%
$-- $336,642
6:22 AM $0.00113
-0.22%
$-- $339,065
6:21 AM $0.00113
-0.04%
$-- $339,084
6:16 AM $0.00114
+0.00%
$-- $341,506