The Robloxians Historical Data

ROBLOXIANS Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.000866
-6.40%
$-- $264,007
6:41 AM $0.000943
-1.14%
$-- $286,516
6:40 AM $0.000961
-0.33%
$-- $289,428
6:39 AM $0.000967
+0.68%
$-- $285,624
6:38 AM $0.000943
-2.29%
$-- $283,322
6:37 AM $0.000972
+0.00%
$-- $294,624
6:36 AM $0.000967
-1.87%
$-- $298,402
6:35 AM $0.000986
+0.09%
$-- $296,230
6:34 AM $0.000958
+0.00%
$-- $290,570
6:33 AM $0.000959
-6.88%
$-- $302,590
6:30 AM $0.00103
+0.00%
$-- $304,787
6:29 AM $0.00103
+1.10%
$-- $302,558
6:28 AM $0.00101
-4.35%
$-- $296,351
6:27 AM $0.00108
-2.73%
$-- $332,165
6:26 AM $0.00112
+0.00%
$-- $332,359
6:25 AM $0.00111
-0.97%
$-- $336,642
6:22 AM $0.00113
-0.22%
$-- $339,065
6:21 AM $0.00113
-0.04%
$-- $339,084
6:16 AM $0.00114
+0.00%
$-- $341,506
6:15 AM $0.00114
+0.94%
$-- $335,735
6:14 AM $0.00111
-0.27%
$-- $334,039
6:13 AM $0.00111
-0.05%
$-- $334,759
6:12 AM $0.00113
+0.00%
$-- $338,359
6:11 AM $0.00113
+1.00%
$-- $336,416
6:10 AM $0.00112
+0.00%
$-- $337,071
6:09 AM $0.00112
+0.02%
$-- $335,809
6:08 AM $0.00113
+1.08%
$-- $334,820
6:07 AM $0.00112
+0.00%
$-- $335,460
6:06 AM $0.00111
+0.00%
$-- $335,462
6:05 AM $0.00111
-0.50%
$-- $335,387
6:04 AM $0.00112
+1.63%
$-- $334,823
6:03 AM $0.0011
+1.26%
$-- $335,251
6:02 AM $0.00108
-0.81%
$-- $326,385
6:00 AM $0.00108
+2.30%
$-- $319,733
5:59 AM $0.00106
+2.76%
$-- $312,256
5:58 AM $0.00102
-0.97%
$-- $310,589
5:57 AM $0.00103
+0.67%
$-- $306,899
5:56 AM $0.00103
+0.12%
$-- $307,055
5:55 AM $0.00102
+9.39%
$-- $291,558
5:54 AM $0.000923
+0.76%
$-- $272,379
5:53 AM $0.000924
+0.38%
$-- $277,956
5:52 AM $0.000925
-3.75%
$-- $280,619
5:51 AM $0.000976
+1.06%
$-- $302,901
5:50 AM $0.000925
+0.82%
$-- $284,654
5:49 AM $0.00092
-3.04%
$-- $279,032
5:48 AM $0.00095
-0.65%
$-- $285,414
5:47 AM $0.000959
-0.89%
$-- $288,286
5:46 AM $0.000972
+2.87%
$-- $287,346
5:45 AM $0.000962
+0.19%
$-- $287,788
5:44 AM $0.000959
-0.46%
$-- $289,494