The Robloxians Historical Data

ROBLOXIANS Page 13
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.00106
+2.76%
$-- $312,256
5:58 AM $0.00102
-0.97%
$-- $310,589
5:57 AM $0.00103
+0.67%
$-- $306,899
5:56 AM $0.00103
+0.12%
$-- $307,055
5:55 AM $0.00102
+9.39%
$-- $291,558
5:54 AM $0.000923
+0.76%
$-- $272,379
5:53 AM $0.000924
+0.38%
$-- $277,956
5:52 AM $0.000925
-3.75%
$-- $280,619
5:51 AM $0.000976
+1.06%
$-- $302,901
5:50 AM $0.000925
+0.82%
$-- $284,654
5:49 AM $0.00092
-3.04%
$-- $279,032
5:48 AM $0.00095
-0.65%
$-- $285,414
5:47 AM $0.000959
-0.89%
$-- $288,286
5:46 AM $0.000972
+2.87%
$-- $287,346
5:45 AM $0.000962
+0.19%
$-- $287,788
5:44 AM $0.000959
-0.46%
$-- $289,494
5:43 AM $0.000961
-0.12%
$-- $284,925
5:42 AM $0.000966
+1.29%
$-- $285,154
5:41 AM $0.000949
+2.54%
$-- $281,095
5:40 AM $0.000912
-0.12%
$-- $274,101
5:39 AM $0.000904
-22.09%
$-- $327,599
5:38 AM $0.00126
+0.00%
$-- $374,098
5:36 AM $0.00126
-0.43%
$-- $376,434
5:35 AM $0.00128
-0.03%
$-- $376,594
5:34 AM $0.00127
+0.09%
$-- $375,041
5:33 AM $0.00127
-1.17%
$-- $381,208
5:32 AM $0.0013
+1.62%
$-- $376,295
5:30 AM $0.00127
-0.40%
$-- $376,976
5:29 AM $0.00128
+0.00%
$-- $380,338
5:28 AM $0.00129
-0.03%
$-- $380,570
5:27 AM $0.0013
-0.84%
$-- $386,822
5:25 AM $0.00133
+6.43%
$-- $374,999
5:24 AM $0.00122
+0.69%
$-- $358,325
5:23 AM $0.00122
+0.08%
$-- $355,736
5:22 AM $0.0012
-0.07%
$-- $351,593
5:21 AM $0.00119
+1.54%
$-- $346,598
5:20 AM $0.00117
+2.43%
$-- $339,476
5:19 AM $0.00114
-2.84%
$-- $340,517
5:18 AM $0.00118
-1.53%
$-- $348,810
5:17 AM $0.0012
-0.67%
$-- $355,929
5:16 AM $0.00123
+1.91%
$-- $362,057
5:14 AM $0.00121
-0.16%
$-- $375,454
5:11 AM $0.00122
-6.39%
$-- $377,447
5:10 AM $0.00131
+0.04%
$-- $390,238
5:09 AM $0.00131
-1.32%
$-- $400,669
5:07 AM $0.00136
-0.35%
$-- $404,787
5:05 AM $0.00138
-0.35%
$-- $414,973
5:04 AM $0.0014
-0.05%
$-- $419,033
5:03 AM $0.00141
+0.00%
$-- $419,405
5:01 AM $0.00141
-0.05%
$-- $419,612