The Robloxians Historical Data

ROBLOXIANS Page 14
Download
Date Close Price change Market cap Trading volume
5:21 AM $0.00119
+1.54%
$-- $346,598
5:20 AM $0.00117
+2.43%
$-- $339,476
5:19 AM $0.00114
-2.84%
$-- $340,517
5:18 AM $0.00118
-1.53%
$-- $348,810
5:17 AM $0.0012
-0.67%
$-- $355,929
5:16 AM $0.00123
+1.91%
$-- $362,057
5:14 AM $0.00121
-0.16%
$-- $375,454
5:11 AM $0.00122
-6.39%
$-- $377,447
5:10 AM $0.00131
+0.04%
$-- $390,238
5:09 AM $0.00131
-1.32%
$-- $400,669
5:07 AM $0.00136
-0.35%
$-- $404,787
5:05 AM $0.00138
-0.35%
$-- $414,973
5:04 AM $0.0014
-0.05%
$-- $419,033
5:03 AM $0.00141
+0.00%
$-- $419,405
5:01 AM $0.00141
-0.05%
$-- $419,612
5:00 AM $0.00141
+0.00%
$-- $415,299
4:59 AM $0.00141
+1.81%
$-- $410,888
4:58 AM $0.00137
+2.83%
$-- $403,307
4:57 AM $0.0013
-14.79%
$-- $434,785
4:56 AM $0.00153
+0.31%
$-- $453,655
4:55 AM $0.00154
+0.00%
$-- $455,553
4:54 AM $0.00154
+0.00%
$-- $454,846
4:53 AM $0.00153
-0.03%
$-- $456,891
4:52 AM $0.00153
+0.00%
$-- $457,148
4:51 AM $0.00154
+0.00%
$-- $458,533
4:49 AM $0.00154
-1.58%
$-- $460,427
4:48 AM $0.00156
+0.00%
$-- $464,213
4:47 AM $0.00155
+0.04%
$-- $464,151
4:46 AM $0.00156
+3.22%
$-- $456,035
4:45 AM $0.00152
-0.04%
$-- $453,589
4:44 AM $0.00152
-0.07%
$-- $462,817
4:43 AM $0.00152
-0.34%
$-- $463,440
4:42 AM $0.00153
-1.57%
$-- $466,893
4:41 AM $0.00155
-0.50%
$-- $471,935
4:40 AM $0.00158
+0.00%
$-- $469,889
4:38 AM $0.00157
+3.09%
$-- $464,245
4:37 AM $0.00151
+0.00%
$-- $454,423
4:36 AM $0.00151
+0.47%
$-- $453,081
4:35 AM $0.0015
+0.48%
$-- $447,023
4:34 AM $0.0015
+5.54%
$-- $438,471
4:31 AM $0.00144
+0.00%
$-- $435,327
4:30 AM $0.00144
+0.00%
$-- $435,389
4:29 AM $0.00144
-1.56%
$-- $437,566
4:28 AM $0.00146
+0.12%
$-- $433,105
4:27 AM $0.00146
+0.00%
$-- $431,715
4:26 AM $0.00145
+4.59%
$-- $431,490
4:25 AM $0.00138
+1.09%
$-- $423,961
4:24 AM $0.00137
+0.00%
$-- $406,807
4:23 AM $0.00137
+1.66%
$-- $403,920
4:22 AM $0.00135
+0.00%
$-- $406,939