The Robloxians Historical Data

ROBLOXIANS Page 15
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.00144
+0.00%
$-- $435,389
4:29 AM $0.00144
-1.56%
$-- $437,566
4:28 AM $0.00146
+0.12%
$-- $433,105
4:27 AM $0.00146
+0.00%
$-- $431,715
4:26 AM $0.00145
+4.59%
$-- $431,490
4:25 AM $0.00138
+1.09%
$-- $423,961
4:24 AM $0.00137
+0.00%
$-- $406,807
4:23 AM $0.00137
+1.66%
$-- $403,920
4:22 AM $0.00135
+0.00%
$-- $406,939
4:21 AM $0.00135
-3.06%
$-- $415,578
4:20 AM $0.00138
+1.12%
$-- $411,095
4:19 AM $0.00138
-0.48%
$-- $413,620
4:18 AM $0.00138
+1.09%
$-- $411,993
4:17 AM $0.00137
+1.34%
$-- $405,442
4:16 AM $0.00135
-0.28%
$-- $401,891
4:15 AM $0.00135
+9.88%
$-- $380,282
4:14 AM $0.00122
+0.94%
$-- $361,994
4:13 AM $0.0012
+1.00%
$-- $350,945
4:12 AM $0.00117
+0.80%
$-- $346,822
4:11 AM $0.00116
+0.26%
$-- $335,659
Download