The Robloxians Historical Data

ROBLOXIANS Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.00157
+0.61%
$-- $485,909
9:43 AM $0.00156
+0.39%
$-- $482,862
9:42 AM $0.00155
-1.86%
$-- $456,563
9:41 AM $0.00159
-2.43%
$-- $513,005
9:40 AM $0.00168
-0.33%
$-- $522,637
9:39 AM $0.00169
+0.13%
$-- $524,458
9:37 AM $0.00169
+0.00%
$-- $526,568
9:36 AM $0.00169
-1.94%
$-- $531,863
9:35 AM $0.00173
+0.00%
$-- $536,264
9:33 AM $0.00173
+0.18%
$-- $535,832
9:32 AM $0.00172
+0.00%
$-- $536,363
9:31 AM $0.00173
-0.81%
$-- $540,784
9:29 AM $0.00174
+0.20%
$-- $538,517
9:28 AM $0.00174
+0.20%
$-- $541,113
9:26 AM $0.00174
+0.00%
$-- $540,766
9:25 AM $0.00174
+0.31%
$-- $540,558
9:24 AM $0.00173
+0.00%
$-- $537,717
9:23 AM $0.00173
+0.00%
$-- $537,511
9:21 AM $0.00173
+0.00%
$-- $537,854
9:20 AM $0.00173
-1.89%
$-- $550,045
9:19 AM $0.00181
+0.91%
$-- $563,929
9:18 AM $0.00179
-3.16%
$-- $569,333
9:16 AM $0.00186
-0.02%
$-- $575,244
9:15 AM $0.00186
+0.00%
$-- $577,340
9:14 AM $0.00185
-2.72%
$-- $584,050
9:13 AM $0.00194
-2.92%
$-- $612,200
9:12 AM $0.00204
+0.35%
$-- $632,039
9:10 AM $0.00203
-3.44%
$-- $637,095
9:09 AM $0.00213
+0.00%
$-- $658,257
9:08 AM $0.00214
+0.75%
$-- $657,020
9:07 AM $0.00214
-3.80%
$-- $666,182
9:06 AM $0.00222
-1.34%
$-- $691,180
9:05 AM $0.00228
-1.01%
$-- $701,634
9:04 AM $0.00232
-1.94%
$-- $716,898
9:03 AM $0.00238
-0.59%
$-- $743,424
9:02 AM $0.00238
+0.00%
$-- $723,927
9:01 AM $0.00238
+1.67%
$-- $720,659
9:00 AM $0.00238
+2.12%
$-- $738,497
8:59 AM $0.00229
+2.76%
$-- $685,510
8:58 AM $0.00221
+4.48%
$-- $705,928
8:57 AM $0.00215
+24.85%
$-- $602,693
8:56 AM $0.0017
-0.59%
$-- $507,624
8:55 AM $0.00174
-1.26%
$-- $530,400
8:54 AM $0.00174
-0.54%
$-- $524,313
8:53 AM $0.00174
-0.22%
$-- $524,797
8:52 AM $0.00177
+2.41%
$-- $516,466
8:51 AM $0.00177
+0.00%
$-- $445,309
8:50 AM $0.00141
-0.95%
$-- $426,730
8:49 AM $0.00145
+2.26%
$-- $428,131
8:48 AM $0.00142
+0.02%
$-- $427,269