The Robloxians Historical Data

ROBLOXIANS Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.00174
-1.26%
$-- $530,400
8:54 AM $0.00174
-0.54%
$-- $524,313
8:53 AM $0.00174
-0.22%
$-- $524,797
8:52 AM $0.00177
+2.41%
$-- $516,466
8:51 AM $0.00177
+0.00%
$-- $445,309
8:50 AM $0.00141
-0.95%
$-- $426,730
8:49 AM $0.00145
+2.26%
$-- $428,131
8:48 AM $0.00142
+0.02%
$-- $427,269
8:47 AM $0.00144
+0.00%
$-- $441,371
8:46 AM $0.00144
-3.52%
$-- $441,324
8:45 AM $0.00149
-5.61%
$-- $449,360
8:44 AM $0.00158
+0.00%
$-- $473,711
8:43 AM $0.00159
-0.45%
$-- $475,581
8:42 AM $0.0016
+0.00%
$-- $472,875
8:41 AM $0.0016
+0.00%
$-- $471,356
8:40 AM $0.0016
+2.11%
$-- $471,332
8:39 AM $0.00156
-0.41%
$-- $467,105
8:38 AM $0.00156
-1.41%
$-- $468,939
8:37 AM $0.00159
-0.02%
$-- $474,566
8:36 AM $0.00159
+2.88%
$-- $466,229
8:35 AM $0.00153
+0.90%
$-- $453,423
8:33 AM $0.00151
+4.68%
$-- $431,553
8:32 AM $0.00147
-6.07%
$-- $452,424
8:31 AM $0.00133
+0.39%
$-- $396,487
8:30 AM $0.00133
+0.04%
$-- $395,950
8:29 AM $0.00131
+0.00%
$-- $390,947
8:28 AM $0.00131
+0.28%
$-- $387,198
8:27 AM $0.00129
-0.98%
$-- $384,045
8:26 AM $0.00131
-2.34%
$-- $394,045
8:24 AM $0.00136
-0.28%
$-- $395,244
8:23 AM $0.00136
+1.86%
$-- $395,310
8:22 AM $0.00131
+1.31%
$-- $389,111
8:21 AM $0.00126
-0.10%
$-- $376,948
8:20 AM $0.00126
+0.00%
$-- $378,439
8:19 AM $0.00127
+0.12%
$-- $387,256
8:17 AM $0.00137
-4.25%
$-- $415,039
8:16 AM $0.00145
+0.00%
$-- $425,445
8:15 AM $0.00145
+6.47%
$-- $415,137
8:14 AM $0.00136
-3.32%
$-- $418,219
8:13 AM $0.00141
+1.44%
$-- $420,903
8:12 AM $0.00135
+0.00%
$-- $396,758
8:11 AM $0.00135
+2.43%
$-- $396,457
8:10 AM $0.00132
+3.81%
$-- $383,387
8:09 AM $0.00127
+0.00%
$-- $369,620
8:07 AM $0.00125
+0.93%
$-- $366,584
8:06 AM $0.00124
+0.60%
$-- $366,258
8:05 AM $0.00123
-1.98%
$-- $374,310
8:04 AM $0.00129
+1.66%
$-- $375,114
8:03 AM $0.00125
+0.37%
$-- $370,890
8:02 AM $0.00125
+1.67%
$-- $365,678