The Robloxians Historical Data

ROBLOXIANS Page 9
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.00136
-3.32%
$-- $418,219
8:13 AM $0.00141
+1.44%
$-- $420,903
8:12 AM $0.00135
+0.00%
$-- $396,758
8:11 AM $0.00135
+2.43%
$-- $396,457
8:10 AM $0.00132
+3.81%
$-- $383,387
8:09 AM $0.00127
+0.00%
$-- $369,620
8:07 AM $0.00125
+0.93%
$-- $366,584
8:06 AM $0.00124
+0.60%
$-- $366,258
8:05 AM $0.00123
-1.98%
$-- $374,310
8:04 AM $0.00129
+1.66%
$-- $375,114
8:03 AM $0.00125
+0.37%
$-- $370,890
8:02 AM $0.00125
+1.67%
$-- $365,678
7:57 AM $0.00122
-0.22%
$-- $368,095
7:56 AM $0.00124
+0.00%
$-- $375,835
7:55 AM $0.00125
-1.16%
$-- $382,219
7:54 AM $0.00129
+8.43%
$-- $379,840
7:52 AM $0.00112
-0.15%
$-- $338,309
7:51 AM $0.00114
-1.16%
$-- $343,762
7:50 AM $0.00116
-0.90%
$-- $347,266
7:49 AM $0.00116
+0.00%
$-- $347,643
7:48 AM $0.00116
+0.99%
$-- $345,862
7:46 AM $0.00115
-0.95%
$-- $344,569
7:45 AM $0.00115
-0.91%
$-- $347,505
7:44 AM $0.00117
-0.45%
$-- $351,669
7:43 AM $0.00118
+0.00%
$-- $351,383
7:42 AM $0.00118
+1.16%
$-- $350,154
7:40 AM $0.00117
-5.67%
$-- $362,365
7:39 AM $0.00123
+3.69%
$-- $363,570
7:38 AM $0.00119
+5.03%
$-- $355,086
7:37 AM $0.00113
+3.15%
$-- $334,135
7:36 AM $0.00108
+1.99%
$-- $315,942
7:35 AM $0.00105
+0.00%
$-- $306,589
7:34 AM $0.00104
+0.04%
$-- $306,346
7:32 AM $0.00104
+0.42%
$-- $306,447
7:31 AM $0.00101
-2.00%
$-- $307,234
7:30 AM $0.00103
+0.06%
$-- $303,037
7:29 AM $0.00103
+1.12%
$-- $302,162
7:27 AM $0.00101
+0.00%
$-- $297,880
7:25 AM $0.00101
+0.00%
$-- $295,128
7:24 AM $0.000998
-1.03%
$-- $297,310
7:23 AM $0.00102
+0.00%
$-- $299,804
7:22 AM $0.00101
+0.00%
$-- $299,999
7:21 AM $0.00102
+0.56%
$-- $299,250
7:20 AM $0.001
+0.00%
$-- $297,546
7:19 AM $0.000999
-0.18%
$-- $297,174
7:18 AM $0.001
+0.85%
$-- $296,080
7:17 AM $0.000996
+0.09%
$-- $294,933
7:16 AM $0.000992
+9.45%
$-- $271,129
7:15 AM $0.000907
+4.84%
$-- $265,768
7:14 AM $0.000861
+0.00%
$-- $251,388