The Robloxians Historical Data

ROBLOXIANS
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.00127
+0.74%
$-- $369,718
11:56 AM $0.00125
+0.00%
$-- $366,485
11:55 AM $0.00125
+0.00%
$-- $365,029
11:53 AM $0.00123
+0.00%
$-- $368,345
11:51 AM $0.00124
+0.39%
$-- $369,039
11:49 AM $0.00122
-2.62%
$-- $374,978
11:48 AM $0.00128
-5.16%
$-- $382,833
11:47 AM $0.00136
-0.42%
$-- $400,054
11:46 AM $0.00136
+1.23%
$-- $398,831
11:45 AM $0.00134
+1.84%
$-- $394,579
11:44 AM $0.00136
+5.96%
$-- $374,006
11:43 AM $0.00127
+0.00%
$-- $368,644
11:42 AM $0.00126
+0.82%
$-- $367,188
11:41 AM $0.00124
+3.60%
$-- $365,769
11:40 AM $0.0012
+3.69%
$-- $346,231
11:39 AM $0.00115
-5.08%
$-- $338,870
11:38 AM $0.00126
-5.09%
$-- $377,692
11:37 AM $0.00131
-7.71%
$-- $431,508
11:36 AM $0.00154
-0.09%
$-- $451,269
11:33 AM $0.00155
+0.00%
$-- $453,904
11:31 AM $0.00155
-1.03%
$-- $453,849
11:30 AM $0.00158
+0.00%
$-- $457,165
11:28 AM $0.00158
+1.90%
$-- $456,843
11:27 AM $0.00157
-1.04%
$-- $464,071
11:26 AM $0.00159
-0.33%
$-- $468,812
11:25 AM $0.0016
+0.24%
$-- $469,269
11:24 AM $0.00158
+0.29%
$-- $464,421
11:23 AM $0.00158
-1.64%
$-- $465,209
11:22 AM $0.00163
-1.45%
$-- $487,366
11:21 AM $0.00165
+0.00%
$-- $492,600
11:20 AM $0.00165
-3.26%
$-- $509,694
11:18 AM $0.00177
+0.00%
$-- $513,671
11:17 AM $0.00177
+3.92%
$-- $507,357
11:16 AM $0.00167
-1.30%
$-- $493,828
11:15 AM $0.00168
+8.05%
$-- $479,623
11:14 AM $0.00151
+0.00%
$-- $448,110
11:13 AM $0.0015
-0.17%
$-- $448,517
11:11 AM $0.00151
-1.72%
$-- $452,824
11:10 AM $0.00156
+0.00%
$-- $458,172
11:09 AM $0.00156
-0.43%
$-- $460,014
11:08 AM $0.00157
+0.74%
$-- $456,316
11:04 AM $0.00155
+0.00%
$-- $456,479
11:03 AM $0.00155
+1.73%
$-- $456,923
11:02 AM $0.0015
+0.00%
$-- $440,480
11:01 AM $0.00149
+0.00%
$-- $446,365
11:00 AM $0.0015
-1.21%
$-- $451,801
10:59 AM $0.00154
+0.00%
$-- $455,275
10:58 AM $0.00154
+0.48%
$-- $454,470
10:57 AM $0.00153
+0.00%
$-- $456,522
10:55 AM $0.00153
-0.17%
$-- $458,625
Download