Raichu Historical Data

RAICHU
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₇819
+0.00%
$ 82 $ 2.85 million
Jan 24, 11 AM $ 0.00438
-19.27%
$ 4.38 million $ 2.74 million
Jan 24, 10 AM $ 0.00554
-19.17%
$ 5.37 million $ 2.68 million
Jan 24, 9 AM $ 0.00687
+19.72%
$ 6.87 million $ 2.52 million
Jan 24, 8 AM $ 0.00557
-0.45%
$ 5.66 million $ 2.38 million
Jan 24, 7 AM $ 0.00578
-15.86%
$ 5.78 million $ 2.23 million
Jan 24, 6 AM $ 0.00697
+39.25%
$ 6.97 million $ 2.1 million
Jan 24, 5 AM $ 0.00493
-16.37%
$ 4.93 million $ 1.93 million
Jan 24, 4 AM $ 0.00582
+5.81%
$ 5.82 million $ 1.71 million
Jan 24, 3 AM $ 0.00581
+30.27%
$ 5.81 million $ 1.4 million
Jan 23, 9 PM $ 0.00185
+0.00%
$ -- $ 2.29 million
Jan 23, 8 PM $ 0.00193
+40.46%
$ -- $ 2.29 million
Jan 23, 7 PM $ 0.00134
-2.73%
$ -- $ 2.09 million
Jan 23, 1 PM $ 0.000453
+8.56%
$ -- $ 1.39 million
Jan 23, 12 PM $ 0.000462
+1.63%
$ -- $ 1.26 million
Jan 23, 10 AM $ 0.00044
-6.92%
$ -- $ 865,174
Jan 23, 9 AM $ 0.000505
+0.96%
$ -- $ 794,441
Jan 23, 7 AM $ 0.00054
+50.67%
$ -- $ 604,624
Jan 23, 6 AM $ 0.000359
-13.10%
$ -- $ 551,392
Jan 23, 3 AM $ 0.000435
+8.20%
$ -- $ 299,500
Jan 23, 2 AM $ 0.000416
+18.66%
$ -- $ 270,802
Download