ARTCL Historical Data

ARTCL
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000713
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.000715
-3.62%
$ -- $ 1,654
Feb 14, 2026 $ 0.000744
-2.01%
$ 2.02 million $ 1,790
Feb 13, 2026 $ 0.000759
-13.80%
$ 2.06 million $ 2,147
Feb 12, 2026 $ 0.000878
+0.13%
$ 2.38 million $ 1,878
Feb 11, 2026 $ 0.000877
-4.04%
$ 2.38 million $ 1,857
Feb 10, 2026 $ 0.000912
-3.95%
$ 2.47 million $ 4,155
Feb 9, 2026 $ 0.000948
+0.74%
$ 2.57 million $ 2,454
Feb 8, 2026 $ 0.000944
+0.32%
$ 2.56 million $ 2,468
Feb 7, 2026 $ 0.000939
+0.85%
$ 2.55 million $ 2,311
Feb 6, 2026 $ 0.00093
+12.33%
$ 2.52 million $ 1,993
Feb 5, 2026 $ 0.000829
-6.57%
$ 2.25 million $ 282
Feb 2, 2026 $ 0.00109
+8.83%
$ -- $ 445
Feb 1, 2026 $ 0.001
-7.09%
$ 2.72 million $ 619
Jan 31, 2026 $ 0.00108
-8.94%
$ 2.93 million $ 2,387
Jan 30, 2026 $ 0.00121
-0.76%
$ -- $ 961
Jan 29, 2026 $ 0.00132
-2.49%
$ -- $ 650
Jan 28, 2026 $ 0.00136
-0.19%
$ 3.69 million $ 1,910
Jan 27, 2026 $ 0.00137
+4.96%
$ 3.71 million $ 2,827
Jan 26, 2026 $ 0.00133
+4.84%
$ -- $ 1,609
Jan 25, 2026 $ 0.00127
-4.46%
$ 3.45 million $ 2,647
Jan 24, 2026 $ 0.00133
-0.51%
$ 3.61 million $ 2,541
Jan 23, 2026 $ 0.00134
+1.00%
$ 3.62 million $ 2,597
Jan 22, 2026 $ 0.00133
+1.07%
$ 3.6 million $ 14,027
Jan 19, 2026 $ 0.00146
-2.42%
$ -- $ 2,314
Jan 18, 2026 $ 0.00149
+0.57%
$ 4.04 million $ 3,903
Jan 17, 2026 $ 0.00148
+0.05%
$ 4.01 million $ 3,720
Jan 16, 2026 $ 0.00148
-0.39%
$ 4.02 million $ 3,723
Jan 15, 2026 $ 0.00148
-2.53%
$ 4.02 million $ 3,947
Jan 14, 2026 $ 0.00152
+2.71%
$ 4.13 million $ 5,266
Jan 13, 2026 $ 0.00148
+8.66%
$ 4.01 million $ 3,680
Jan 12, 2026 $ 0.00136
-1.25%
$ 3.69 million $ 19,340
Jan 11, 2026 $ 0.00138
-0.08%
$ 3.74 million $ 16,491
Jan 10, 2026 $ 0.00138
-2.05%
$ 3.75 million $ 13,304
Jan 9, 2026 $ 0.00141
+0.64%
$ 3.83 million $ 10,340
Jan 8, 2026 $ 0.0014
+6.16%
$ 3.81 million $ 7,362
Jan 7, 2026 $ 0.00132
-8.28%
$ 3.59 million $ 4,363
Jan 6, 2026 $ 0.00144
+9.33%
$ -- $ 1,322
Download