ARTCL Historical Data

ARTCL
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000713
+0.00%
$ -- $ 1
Feb 9 $ 0.000744
-20.93%
$ -- $ 14,282
Feb 2 $ 0.000939
-6.35%
$ 2.56 million $ 5,032
Jan 26 $ 0.00108
-14.97%
$ 2.72 million $ 10,344
Jan 19 $ 0.00133
-10.75%
$ 3.45 million $ 21,479
Jan 12 $ 0.00148
+7.39%
$ 4.04 million $ 39,675
Jan 5 $ 0.00138
+4.90%
$ 3.74 million $ 36,690
Download