ARTCL Historical Data

ARTCL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00144
+0.22%
$ 3.89 million $ 1,327
Jan 19, 5 AM $ 0.00143
-0.82%
$ 3.87 million $ 1,183
Jan 19, 4 AM $ 0.00144
-0.14%
$ 3.9 million $ 1,045
Jan 19, 3 AM $ 0.00144
-0.30%
$ 3.9 million $ 924
Jan 19, 2 AM $ 0.00144
-0.89%
$ 3.91 million $ 4,193
Jan 19, 1 AM $ 0.00145
-0.27%
$ 3.94 million $ 4,064
Jan 19, 12 AM $ 0.00146
-2.27%
$ 3.96 million $ 3,938
Jan 18, 11 PM $ 0.00149
-0.62%
$ 4.04 million $ 3,903
Jan 18, 10 PM $ 0.00151
+0.13%
$ 4.08 million $ 3,856
Jan 18, 9 PM $ 0.00151
+1.33%
$ 4.08 million $ 3,701
Jan 18, 8 PM $ 0.00149
+0.72%
$ 4.04 million $ 3,537
Jan 18, 7 PM $ 0.00148
-0.87%
$ 4.01 million $ 3,402
Jan 18, 6 PM $ 0.00149
+0.73%
$ 4.05 million $ 3,251
Jan 18, 5 PM $ 0.00149
-0.51%
$ 4.03 million $ 3,081
Jan 18, 4 PM $ 0.00149
+0.01%
$ 4.04 million $ 2,911
Jan 18, 3 PM $ 0.00149
-0.94%
$ 4.05 million $ 2,781
Jan 18, 2 PM $ 0.00151
-0.02%
$ 4.09 million $ 2,615
Jan 18, 1 PM $ 0.0015
+0.24%
$ 4.07 million $ 2,485
Jan 18, 12 PM $ 0.0015
+1.54%
$ 4.07 million $ 2,367
Jan 18, 11 AM $ 0.00148
-0.55%
$ 4.01 million $ 2,219
Jan 18, 10 AM $ 0.00148
-0.20%
$ 4.02 million $ 2,089
Jan 18, 9 AM $ 0.00148
+1.67%
$ 4.02 million $ 1,950
Jan 18, 8 AM $ 0.00146
-1.76%
$ 3.96 million $ 1,795
Jan 18, 7 AM $ 0.00149
+2.03%
$ 4.04 million $ 1,644
Jan 18, 6 AM $ 0.00146
-1.48%
$ 3.95 million $ 1,486
Jan 18, 5 AM $ 0.00148
-0.04%
$ 4.02 million $ 1,324
Jan 18, 4 AM $ 0.00148
+0.24%
$ 4.01 million $ 1,178
Jan 18, 3 AM $ 0.00148
-1.01%
$ 4.01 million $ 1,107
Jan 18, 2 AM $ 0.0015
+1.35%
$ 4.06 million $ 4,101
Jan 18, 1 AM $ 0.00148
+0.08%
$ 4 million $ 3,976
Jan 18, 12 AM $ 0.00148
-0.42%
$ 4.01 million $ 3,852
Jan 17, 11 PM $ 0.00148
+2.37%
$ 4.01 million $ 3,720
Jan 17, 10 PM $ 0.00144
-0.39%
$ 3.92 million $ 3,561
Jan 17, 9 PM $ 0.00145
+0.17%
$ 3.93 million $ 3,454
Jan 17, 8 PM $ 0.00145
-0.82%
$ 3.93 million $ 3,327
Jan 17, 7 PM $ 0.00146
-1.19%
$ 3.96 million $ 3,172
Jan 17, 6 PM $ 0.00148
-0.37%
$ 4.02 million $ 3,043
Jan 17, 5 PM $ 0.00148
-0.76%
$ 4.03 million $ 2,901
Jan 17, 4 PM $ 0.00149
-0.84%
$ 4.05 million $ 2,758
Jan 17, 3 PM $ 0.00151
+0.61%
$ 4.09 million $ 2,620
Jan 17, 2 PM $ 0.0015
+0.67%
$ 4.08 million $ 2,461
Jan 17, 1 PM $ 0.0015
-0.72%
$ 4.05 million $ 2,340
Jan 17, 12 PM $ 0.0015
-0.36%
$ 4.08 million $ 2,228
Jan 17, 11 AM $ 0.00151
-0.34%
$ 4.08 million $ 2,124
Jan 17, 10 AM $ 0.00151
+0.62%
$ 4.09 million $ 1,990
Jan 17, 9 AM $ 0.0015
-1.13%
$ 4.06 million $ 1,848
Jan 17, 8 AM $ 0.00151
+2.07%
$ 4.1 million $ 1,725
Jan 17, 7 AM $ 0.00148
+0.96%
$ 4.02 million $ 1,582
Jan 17, 6 AM $ 0.00147
+0.02%
$ 3.99 million $ 1,479
Jan 17, 5 AM $ 0.00147
-0.96%
$ 3.99 million $ 1,328