ARTCL Historical Data

ARTCL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00148
+0.92%
$ 4.02 million $ 1,169
Jan 17, 3 AM $ 0.00147
-0.21%
$ 3.99 million $ 1,041
Jan 17, 2 AM $ 0.00147
+0.57%
$ 4 million $ 4,091
Jan 17, 1 AM $ 0.00147
-0.52%
$ 3.98 million $ 3,962
Jan 17, 12 AM $ 0.00147
-0.49%
$ 3.99 million $ 3,830
Jan 16, 11 PM $ 0.00148
-0.38%
$ 4.02 million $ 3,723
Jan 16, 10 PM $ 0.00148
-1.02%
$ 4.02 million $ 3,581
Jan 16, 9 PM $ 0.0015
+1.02%
$ 4.06 million $ 3,473
Jan 16, 8 PM $ 0.00148
-0.62%
$ 4.01 million $ 3,304
Jan 16, 7 PM $ 0.00149
-0.13%
$ 4.03 million $ 3,173
Jan 16, 6 PM $ 0.00149
-0.07%
$ 4.04 million $ 3,036
Jan 16, 5 PM $ 0.00149
-0.39%
$ 4.03 million $ 2,909
Jan 16, 4 PM $ 0.0015
+0.71%
$ 4.06 million $ 2,770
Jan 16, 3 PM $ 0.00149
-0.72%
$ 4.03 million $ 2,639
Jan 16, 2 PM $ 0.0015
-1.03%
$ 4.08 million $ 2,531
Jan 16, 1 PM $ 0.00152
+1.76%
$ 4.12 million $ 2,416
Jan 16, 12 PM $ 0.00149
-0.79%
$ 4.05 million $ 2,262
Jan 16, 11 AM $ 0.0015
+0.62%
$ 4.08 million $ 2,116
Jan 16, 10 AM $ 0.0015
+0.76%
$ 4.06 million $ 1,976
Jan 16, 9 AM $ 0.00149
-0.34%
$ 4.04 million $ 1,840
Jan 16, 8 AM $ 0.0015
+0.69%
$ 4.06 million $ 1,733
Jan 16, 7 AM $ 0.00149
+0.05%
$ 4.02 million $ 1,590
Jan 16, 6 AM $ 0.00149
+0.56%
$ 4.04 million $ 1,453
Jan 16, 5 AM $ 0.00148
+1.31%
$ 4.01 million $ 1,295
Jan 16, 4 AM $ 0.00146
-0.97%
$ 3.96 million $ 1,147
Jan 16, 3 AM $ 0.00148
-0.18%
$ 3.99 million $ 1,013
Jan 16, 2 AM $ 0.00148
-1.47%
$ 4 million $ 4,335
Jan 16, 1 AM $ 0.0015
-0.15%
$ 4.06 million $ 4,221
Jan 16, 12 AM $ 0.0015
+1.03%
$ 4.07 million $ 4,083
Jan 15, 11 PM $ 0.00148
+0.50%
$ 4.02 million $ 3,947
Jan 15, 10 PM $ 0.00148
-0.95%
$ 4 million $ 3,777
Jan 15, 9 PM $ 0.00149
+0.68%
$ 4.04 million $ 3,637
Jan 15, 8 PM $ 0.00148
-0.57%
$ 4.02 million $ 3,477
Jan 15, 7 PM $ 0.00149
+0.90%
$ 4.05 million $ 3,340
Jan 15, 6 PM $ 0.00148
-1.12%
$ 4.02 million $ 3,211
Jan 15, 5 PM $ 0.00149
-1.90%
$ 4.05 million $ 3,058
Jan 15, 4 PM $ 0.00152
+1.26%
$ 4.12 million $ 2,929
Jan 15, 3 PM $ 0.00149
-2.02%
$ 4.05 million $ 2,774
Jan 15, 2 PM $ 0.00153
-0.12%
$ 4.15 million $ 2,651
Jan 15, 1 PM $ 0.00153
+0.30%
$ 4.14 million $ 2,521
Jan 15, 12 PM $ 0.00152
+0.56%
$ 4.12 million $ 2,386
Jan 15, 11 AM $ 0.00151
-0.14%
$ 4.11 million $ 2,245
Jan 15, 10 AM $ 0.00151
-0.27%
$ 4.1 million $ 2,088
Jan 15, 9 AM $ 0.00152
+0.36%
$ 4.12 million $ 1,949
Jan 15, 8 AM $ 0.00152
+1.39%
$ 4.11 million $ 1,791
Jan 15, 7 AM $ 0.00149
+0.09%
$ 4.05 million $ 1,607
Jan 15, 6 AM $ 0.00149
-0.43%
$ 4.05 million $ 1,451
Jan 15, 5 AM $ 0.0015
+0.43%
$ 4.07 million $ 1,309
Jan 15, 4 AM $ 0.0015
+0.95%
$ 4.06 million $ 1,145
Jan 15, 3 AM $ 0.00148
-0.12%
$ 4.03 million $ 984