ARTCL Historical Data

ARTCL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00149
-1.07%
$ 4.04 million $ 5,642
Jan 15, 1 AM $ 0.0015
+0.43%
$ 4.07 million $ 5,514
Jan 15, 12 AM $ 0.0015
-1.51%
$ 4.06 million $ 5,378
Jan 14, 11 PM $ 0.00152
+1.38%
$ 4.13 million $ 5,266
Jan 14, 10 PM $ 0.0015
-0.10%
$ 4.07 million $ 5,136
Jan 14, 9 PM $ 0.0015
-0.93%
$ 4.08 million $ 5,045
Jan 14, 8 PM $ 0.00152
+0.64%
$ 4.12 million $ 4,919
Jan 14, 7 PM $ 0.00151
+0.46%
$ 4.1 million $ 4,745
Jan 14, 6 PM $ 0.0015
+0.51%
$ 4.07 million $ 4,584
Jan 14, 5 PM $ 0.00149
-0.68%
$ 4.05 million $ 4,402
Jan 14, 4 PM $ 0.00151
+1.34%
$ 4.1 million $ 4,310
Jan 14, 3 PM $ 0.00149
-0.24%
$ 4.05 million $ 4,179
Jan 14, 2 PM $ 0.00149
+0.21%
$ 4.05 million $ 4,013
Jan 14, 1 PM $ 0.00149
+1.17%
$ 4.05 million $ 3,853
Jan 14, 12 PM $ 0.00147
-0.50%
$ 4.01 million $ 3,708
Jan 14, 11 AM $ 0.00148
-0.53%
$ 4 million $ 3,568
Jan 14, 10 AM $ 0.00148
-0.83%
$ 4.02 million $ 3,555
Jan 14, 9 AM $ 0.00149
-1.17%
$ 4.05 million $ 1,986
Jan 14, 8 AM $ 0.00151
-0.14%
$ 4.1 million $ 1,815
Jan 14, 7 AM $ 0.00152
+0.07%
$ 4.11 million $ 1,701
Jan 14, 6 AM $ 0.00151
-1.15%
$ 4.1 million $ 1,547
Jan 14, 5 AM $ 0.00153
-0.14%
$ 4.15 million $ 1,410
Jan 14, 4 AM $ 0.00153
+0.64%
$ 4.16 million $ 1,282
Jan 14, 3 AM $ 0.00152
+1.19%
$ 4.13 million $ 1,143
Jan 14, 2 AM $ 0.00151
+0.71%
$ 4.09 million $ 4,068
Jan 14, 1 AM $ 0.0015
+0.39%
$ 4.05 million $ 3,936
Jan 14, 12 AM $ 0.00149
+0.53%
$ 4.04 million $ 3,815
Jan 13, 11 PM $ 0.00148
-0.18%
$ 4.01 million $ 3,680
Jan 13, 10 PM $ 0.00148
+3.50%
$ 4 million $ 3,568
Jan 13, 9 PM $ 0.00142
-0.24%
$ 3.86 million $ 3,307
Jan 13, 8 PM $ 0.00143
-0.09%
$ 3.86 million $ 3,177
Jan 13, 7 PM $ 0.00143
-0.12%
$ 3.88 million $ 3,052
Jan 13, 6 PM $ 0.00143
+1.34%
$ 3.89 million $ 2,893
Jan 13, 5 PM $ 0.00142
-0.43%
$ 3.85 million $ 2,759
Jan 13, 4 PM $ 0.00143
+1.37%
$ 3.87 million $ 2,644
Jan 13, 3 PM $ 0.0014
+0.96%
$ 3.79 million $ 2,504
Jan 13, 2 PM $ 0.00139
-1.19%
$ 3.76 million $ 2,349
Jan 13, 1 PM $ 0.0014
+0.66%
$ 3.8 million $ 2,194
Jan 13, 12 PM $ 0.00139
-1.46%
$ 3.8 million $ 2,057
Jan 13, 11 AM $ 0.00142
+3.91%
$ 3.84 million $ 21,070
Jan 13, 10 AM $ 0.00136
-0.24%
$ 3.7 million $ 20,840
Jan 13, 9 AM $ 0.00136
+0.21%
$ 3.7 million $ 20,751
Jan 13, 8 AM $ 0.00136
+0.13%
$ 3.7 million $ 20,617
Jan 13, 7 AM $ 0.00136
-0.65%
$ 3.68 million $ 20,428
Jan 13, 6 AM $ 0.00137
+0.14%
$ 3.71 million $ 20,413
Jan 13, 5 AM $ 0.00136
+0.68%
$ 3.7 million $ 20,272
Jan 13, 4 AM $ 0.00136
-0.31%
$ 3.68 million $ 20,082
Jan 13, 3 AM $ 0.00136
-1.73%
$ 3.69 million $ 19,965
Jan 13, 2 AM $ 0.00138
+1.42%
$ 3.74 million $ 19,744
Jan 13, 1 AM $ 0.00137
-0.67%
$ 3.7 million $ 19,578