ARTCL Historical Data

ARTCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00137
+0.92%
$ 3.73 million $ 19,521
Jan 12, 11 PM $ 0.00136
-1.01%
$ 3.69 million $ 19,340
Jan 12, 10 PM $ 0.00137
+0.02%
$ 3.72 million $ 19,254
Jan 12, 9 PM $ 0.00137
+0.80%
$ 3.72 million $ 19,101
Jan 12, 8 PM $ 0.00136
-0.24%
$ 3.7 million $ 19,043
Jan 12, 7 PM $ 0.00137
+0.06%
$ 3.71 million $ 19,019
Jan 12, 6 PM $ 0.00137
-1.07%
$ 3.7 million $ 18,797
Jan 12, 5 PM $ 0.00138
+0.05%
$ 3.75 million $ 18,632
Jan 12, 4 PM $ 0.00138
+0.34%
$ 3.74 million $ 18,700
Jan 12, 3 PM $ 0.00138
+0.21%
$ 3.73 million $ 18,552
Jan 12, 2 PM $ 0.00137
+0.42%
$ 3.72 million $ 18,257
Jan 12, 1 PM $ 0.00137
-0.68%
$ 3.71 million $ 18,223
Jan 12, 12 PM $ 0.00138
+0.35%
$ 3.73 million $ 18,119
Jan 12, 11 AM $ 0.00137
-0.41%
$ 3.72 million $ 17,989
Jan 12, 10 AM $ 0.00138
+0.76%
$ 3.74 million $ 17,831
Jan 12, 9 AM $ 0.00137
+0.57%
$ 3.72 million $ 17,766
Jan 12, 8 AM $ 0.00137
-1.85%
$ 3.71 million $ 17,635
Jan 12, 7 AM $ 0.00139
+0.14%
$ 3.77 million $ 17,618
Jan 12, 6 AM $ 0.00138
-1.29%
$ 3.75 million $ 17,590
Jan 12, 5 AM $ 0.00141
-0.54%
$ 3.81 million $ 17,489
Jan 12, 4 AM $ 0.00141
-0.09%
$ 3.83 million $ 17,363
Jan 12, 3 AM $ 0.00141
+1.17%
$ 3.83 million $ 17,194
Jan 12, 2 AM $ 0.0014
+0.03%
$ 3.79 million $ 17,121
Jan 12, 1 AM $ 0.00139
+0.15%
$ 3.78 million $ 16,803
Jan 12, 12 AM $ 0.00139
+0.77%
$ 3.77 million $ 16,583
Jan 11, 11 PM $ 0.00138
+2.27%
$ 3.74 million $ 16,491
Jan 11, 10 PM $ 0.00135
-2.03%
$ 3.65 million $ 16,287
Jan 11, 9 PM $ 0.00137
-0.89%
$ 3.72 million $ 16,191
Jan 11, 8 PM $ 0.00138
-2.11%
$ 3.74 million $ 16,073
Jan 11, 7 PM $ 0.00141
+0.43%
$ 3.82 million $ 15,992
Jan 11, 6 PM $ 0.0014
-0.75%
$ 3.81 million $ 15,884
Jan 11, 5 PM $ 0.00141
+0.55%
$ 3.83 million $ 15,766
Jan 11, 4 PM $ 0.00141
+0.01%
$ 3.82 million $ 15,683
Jan 11, 3 PM $ 0.0014
+0.80%
$ 3.8 million $ 15,453
Jan 11, 2 PM $ 0.00139
+0.68%
$ 3.77 million $ 15,378
Jan 11, 1 PM $ 0.00138
-0.18%
$ 3.75 million $ 15,210
Jan 11, 12 PM $ 0.00139
+0.36%
$ 3.76 million $ 15,109
Jan 11, 11 AM $ 0.00138
+0.61%
$ 3.75 million $ 14,917
Jan 11, 10 AM $ 0.00138
-0.27%
$ 3.73 million $ 14,790
Jan 11, 9 AM $ 0.00138
-0.52%
$ 3.74 million $ 14,651
Jan 11, 8 AM $ 0.00138
-0.37%
$ 3.75 million $ 14,536
Jan 11, 7 AM $ 0.00139
-0.12%
$ 3.77 million $ 14,382
Jan 11, 6 AM $ 0.00139
-0.31%
$ 3.78 million $ 14,261
Jan 11, 5 AM $ 0.0014
+1.28%
$ 3.79 million $ 14,152
Jan 11, 4 AM $ 0.00138
+0.45%
$ 3.73 million $ 13,992
Jan 11, 3 AM $ 0.00137
-0.42%
$ 3.72 million $ 13,868
Jan 11, 2 AM $ 0.00138
+0.65%
$ 3.73 million $ 13,693
Jan 11, 1 AM $ 0.00136
-0.55%
$ 3.7 million $ 13,590
Jan 11, 12 AM $ 0.00137
-0.64%
$ 3.72 million $ 13,453
Jan 10, 11 PM $ 0.00138
+0.39%
$ 3.75 million $ 13,304