ARTCL Historical Data

ARTCL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00138
-0.37%
$ 3.74 million $ 13,154
Jan 10, 9 PM $ 0.00138
-0.53%
$ 3.75 million $ 13,038
Jan 10, 8 PM $ 0.00139
-0.22%
$ 3.77 million $ 12,949
Jan 10, 7 PM $ 0.0014
+0.54%
$ 3.78 million $ 12,808
Jan 10, 6 PM $ 0.00139
-1.26%
$ 3.77 million $ 12,683
Jan 10, 5 PM $ 0.00141
+0.67%
$ 3.82 million $ 12,560
Jan 10, 4 PM $ 0.0014
-0.25%
$ 3.79 million $ 12,468
Jan 10, 3 PM $ 0.0014
+1.14%
$ 3.8 million $ 12,329
Jan 10, 2 PM $ 0.00138
+0.30%
$ 3.74 million $ 12,166
Jan 10, 1 PM $ 0.00137
-1.12%
$ 3.72 million $ 12,085
Jan 10, 12 PM $ 0.00139
-0.15%
$ 3.77 million $ 11,974
Jan 10, 11 AM $ 0.00139
-0.19%
$ 3.77 million $ 11,864
Jan 10, 10 AM $ 0.00139
+1.45%
$ 3.78 million $ 11,733
Jan 10, 9 AM $ 0.00138
-0.98%
$ 3.73 million $ 11,585
Jan 10, 8 AM $ 0.00139
-1.04%
$ 3.77 million $ 11,433
Jan 10, 7 AM $ 0.00141
+0.41%
$ 3.81 million $ 11,302
Jan 10, 6 AM $ 0.0014
-0.34%
$ 3.79 million $ 11,156
Jan 10, 5 AM $ 0.0014
+0.42%
$ 3.8 million $ 11,033
Jan 10, 4 AM $ 0.0014
-0.49%
$ 3.79 million $ 10,884
Jan 10, 3 AM $ 0.0014
+0.23%
$ 3.81 million $ 10,795
Jan 10, 2 AM $ 0.0014
-2.11%
$ 3.79 million $ 10,677
Jan 10, 1 AM $ 0.00143
+0.75%
$ 3.86 million $ 10,584
Jan 10, 12 AM $ 0.00141
+0.02%
$ 3.84 million $ 10,450
Jan 9, 11 PM $ 0.00141
+1.62%
$ 3.83 million $ 10,340
Jan 9, 10 PM $ 0.00139
+0.68%
$ 3.78 million $ 10,186
Jan 9, 9 PM $ 0.00138
+0.90%
$ 3.75 million $ 10,068
Jan 9, 8 PM $ 0.00137
-0.09%
$ 3.72 million $ 9,888
Jan 9, 7 PM $ 0.00137
-0.86%
$ 3.71 million $ 9,804
Jan 9, 6 PM $ 0.00138
-1.21%
$ 3.74 million $ 9,691
Jan 9, 5 PM $ 0.0014
+0.29%
$ 3.79 million $ 9,647
Jan 9, 4 PM $ 0.00139
+0.29%
$ 3.78 million $ 9,585
Jan 9, 3 PM $ 0.00139
+1.06%
$ 3.78 million $ 9,400
Jan 9, 2 PM $ 0.00137
-0.62%
$ 3.73 million $ 9,177
Jan 9, 1 PM $ 0.00139
-0.66%
$ 3.76 million $ 9,132
Jan 9, 12 PM $ 0.00139
-0.52%
$ 3.77 million $ 8,934
Jan 9, 11 AM $ 0.0014
-0.29%
$ 3.8 million $ 8,807
Jan 9, 10 AM $ 0.0014
+0.19%
$ 3.8 million $ 8,728
Jan 9, 9 AM $ 0.0014
+1.18%
$ 3.81 million $ 8,595
Jan 9, 8 AM $ 0.00139
-1.77%
$ 3.76 million $ 8,463
Jan 9, 7 AM $ 0.00141
-0.13%
$ 3.83 million $ 8,425
Jan 9, 6 AM $ 0.00142
+0.28%
$ 3.85 million $ 8,332
Jan 9, 5 AM $ 0.00142
+0.24%
$ 3.84 million $ 8,189
Jan 9, 4 AM $ 0.00142
+0.25%
$ 3.84 million $ 8,056
Jan 9, 3 AM $ 0.00141
-0.10%
$ 3.82 million $ 7,930
Jan 9, 2 AM $ 0.00141
+0.12%
$ 3.82 million $ 7,785
Jan 9, 1 AM $ 0.0014
-0.22%
$ 3.8 million $ 7,649
Jan 9, 12 AM $ 0.00141
+0.42%
$ 3.82 million $ 7,516
Jan 8, 11 PM $ 0.0014
-0.15%
$ 3.81 million $ 7,362
Jan 8, 10 PM $ 0.00141
-0.04%
$ 3.81 million $ 7,274
Jan 8, 9 PM $ 0.0014
-0.03%
$ 3.81 million $ 7,149