ARTCL Historical Data

ARTCL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0014
-0.05%
$ 3.8 million $ 6,987
Jan 8, 7 PM $ 0.0014
-0.54%
$ 3.8 million $ 6,896
Jan 8, 6 PM $ 0.00141
+0.00%
$ 3.82 million $ 6,777
Jan 8, 5 PM $ 0.00141
-0.06%
$ 3.83 million $ 6,727
Jan 8, 4 PM $ 0.00141
+0.16%
$ 3.82 million $ 6,582
Jan 8, 3 PM $ 0.0014
+0.63%
$ 3.79 million $ 6,412
Jan 8, 2 PM $ 0.00139
+1.29%
$ 3.77 million $ 6,250
Jan 8, 1 PM $ 0.00138
-0.36%
$ 3.73 million $ 6,150
Jan 8, 12 PM $ 0.00138
+1.99%
$ 3.75 million $ 6,021
Jan 8, 11 AM $ 0.00136
+0.59%
$ 3.68 million $ 5,853
Jan 8, 10 AM $ 0.00135
-0.14%
$ 3.66 million $ 5,719
Jan 8, 9 AM $ 0.00135
-0.11%
$ 3.66 million $ 5,539
Jan 8, 8 AM $ 0.00135
+1.15%
$ 3.65 million $ 5,421
Jan 8, 7 AM $ 0.00133
-0.47%
$ 3.61 million $ 5,299
Jan 8, 6 AM $ 0.00134
-0.60%
$ 3.63 million $ 5,132
Jan 8, 5 AM $ 0.00135
+0.73%
$ 3.64 million $ 5,073
Jan 8, 4 AM $ 0.00134
-0.63%
$ 3.62 million $ 4,973
Jan 8, 3 AM $ 0.00134
-1.22%
$ 3.64 million $ 4,851
Jan 8, 2 AM $ 0.00136
+1.47%
$ 3.68 million $ 4,766
Jan 8, 1 AM $ 0.00134
-0.16%
$ 3.64 million $ 4,663
Jan 8, 12 AM $ 0.00134
+1.48%
$ 3.64 million $ 4,517
Jan 7, 11 PM $ 0.00132
-0.04%
$ 3.59 million $ 4,363
Jan 7, 10 PM $ 0.00133
-1.77%
$ -- $ 4,223
Jan 7, 9 PM $ 0.00135
+0.54%
$ -- $ 4,081
Jan 7, 8 PM $ 0.00134
+0.07%
$ -- $ 3,942
Jan 7, 7 PM $ 0.00134
-1.35%
$ -- $ 3,809
Jan 7, 6 PM $ 0.00136
+0.48%
$ -- $ 3,707
Jan 7, 5 PM $ 0.00135
-1.09%
$ -- $ 3,591
Jan 7, 4 PM $ 0.00137
+2.02%
$ -- $ 3,467
Jan 7, 3 PM $ 0.00134
-0.93%
$ -- $ 3,342
Jan 7, 2 PM $ 0.00135
-1.21%
$ -- $ 3,264
Jan 7, 1 PM $ 0.00137
+0.26%
$ -- $ 3,157
Jan 7, 12 PM $ 0.00137
+0.13%
$ -- $ 3,011
Jan 7, 11 AM $ 0.00137
+0.27%
$ -- $ 2,867
Jan 7, 10 AM $ 0.00136
+0.84%
$ -- $ 2,727
Jan 7, 9 AM $ 0.00135
-2.99%
$ -- $ 2,565
Jan 7, 8 AM $ 0.0014
+1.01%
$ -- $ 2,478
Jan 7, 7 AM $ 0.00138
+0.25%
$ -- $ 2,328
Jan 7, 6 AM $ 0.00138
-0.22%
$ -- $ 2,196
Jan 7, 5 AM $ 0.00138
-2.04%
$ -- $ 2,069
Jan 7, 4 AM $ 0.00141
-0.79%
$ -- $ 1,941
Jan 7, 3 AM $ 0.00142
-0.86%
$ -- $ 1,837
Jan 7, 2 AM $ 0.00143
+1.57%
$ -- $ 1,692
Jan 7, 1 AM $ 0.00141
-1.98%
$ -- $ 1,529
Jan 7, 12 AM $ 0.00144
-0.28%
$ -- $ 1,426
Jan 6, 11 PM $ 0.00144
+1.76%
$ -- $ 1,322
Jan 6, 10 PM $ 0.00142
-0.17%
$ -- $ 1,162
Jan 6, 9 PM $ 0.00142
+2.85%
$ -- $ 1,047
Jan 6, 8 PM $ 0.00138
+0.33%
$ -- $ 890
Jan 6, 7 PM $ 0.00138
+0.42%
$ -- $ 761