ARTCL Historical Data

ARTCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000888
+1.15%
$ 2.41 million $ 1,247
Feb 11, 1 PM $ 0.000876
-0.19%
$ 2.38 million $ 1,191
Feb 11, 12 PM $ 0.000878
-0.55%
$ 2.38 million $ 1,125
Feb 11, 11 AM $ 0.000884
+1.33%
$ 2.4 million $ 1,062
Feb 11, 10 AM $ 0.00088
+0.67%
$ 2.39 million $ 981
Feb 11, 9 AM $ 0.000874
-0.14%
$ 2.37 million $ 925
Feb 11, 8 AM $ 0.000873
-0.57%
$ 2.37 million $ 865
Feb 11, 7 AM $ 0.000878
-0.30%
$ 2.38 million $ 797
Feb 11, 6 AM $ 0.000879
-1.53%
$ 2.39 million $ 726
Feb 11, 5 AM $ 0.000891
+0.39%
$ 2.41 million $ 671
Feb 11, 4 AM $ 0.000888
-2.37%
$ 2.41 million $ 590
Feb 11, 3 AM $ 0.000908
-0.04%
$ 2.46 million $ 531
Feb 11, 2 AM $ 0.000908
-0.29%
$ 2.46 million $ 4,377
Feb 11, 1 AM $ 0.000911
-0.61%
$ 2.47 million $ 4,314
Feb 11, 12 AM $ 0.000918
+0.52%
$ 2.49 million $ 4,244
Feb 10, 11 PM $ 0.000912
+0.34%
$ 2.47 million $ 4,155
Feb 10, 10 PM $ 0.000908
+0.49%
$ 2.46 million $ 4,074
Feb 10, 9 PM $ 0.000906
-0.77%
$ 2.46 million $ 3,981
Feb 10, 8 PM $ 0.000911
-0.01%
$ 2.47 million $ 3,911
Feb 10, 7 PM $ 0.000911
+0.81%
$ 2.47 million $ 3,849
Feb 10, 6 PM $ 0.000903
-1.42%
$ 2.45 million $ 3,757
Feb 10, 5 PM $ 0.000917
-0.05%
$ 2.49 million $ 3,742
Feb 10, 4 PM $ 0.000917
+0.11%
$ 2.49 million $ 3,653
Feb 10, 3 PM $ 0.000912
+0.46%
$ 2.47 million $ 3,575
Feb 10, 2 PM $ 0.000908
-0.73%
$ 2.46 million $ 3,481
Feb 10, 1 PM $ 0.000915
+1.21%
$ 2.48 million $ 3,423
Feb 10, 12 PM $ 0.000902
+0.31%
$ 2.45 million $ 3,327
Feb 10, 11 AM $ 0.000899
-1.07%
$ 2.44 million $ 3,216
Feb 10, 10 AM $ 0.000911
-0.10%
$ 2.47 million $ 3,152
Feb 10, 9 AM $ 0.000912
+0.13%
$ 2.47 million $ 3,078
Feb 10, 8 AM $ 0.000911
+0.88%
$ 2.47 million $ 2,996
Feb 10, 7 AM $ 0.000905
-1.17%
$ 2.45 million $ 2,918
Feb 10, 6 AM $ 0.000917
-1.23%
$ 2.49 million $ 2,862
Feb 10, 5 AM $ 0.000927
-0.83%
$ 2.51 million $ 2,844
Feb 10, 4 AM $ 0.000935
+0.35%
$ 2.53 million $ 2,802
Feb 10, 3 AM $ 0.000932
-2.04%
$ 2.53 million $ 2,719
Feb 10, 2 AM $ 0.00095
-0.36%
$ 2.58 million $ 2,704
Feb 10, 1 AM $ 0.000951
+0.14%
$ 2.58 million $ 2,637
Feb 10, 12 AM $ 0.000947
-0.26%
$ 2.57 million $ 2,538
Feb 9, 11 PM $ 0.000948
-0.61%
$ 2.57 million $ 2,454
Feb 9, 10 PM $ 0.000952
-0.80%
$ 2.58 million $ 2,384
Feb 9, 9 PM $ 0.000958
+0.85%
$ 2.6 million $ 2,311
Feb 9, 8 PM $ 0.000953
-1.46%
$ 2.58 million $ 2,195
Feb 9, 7 PM $ 0.000968
+1.00%
$ 2.63 million $ 2,167
Feb 9, 6 PM $ 0.000957
-0.71%
$ 2.59 million $ 2,070
Feb 9, 5 PM $ 0.000962
+2.01%
$ 2.61 million $ 1,985
Feb 9, 4 PM $ 0.000945
+1.66%
$ 2.57 million $ 1,896
Feb 9, 3 PM $ 0.000927
-0.08%
$ 2.51 million $ 1,812
Feb 9, 2 PM $ 0.000928
+1.16%
$ 2.52 million $ 1,717
Feb 9, 1 PM $ 0.000917
+0.35%
$ 2.49 million $ 1,635