ARTCL Historical Data

ARTCL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000911
-0.47%
$ 2.47 million $ 1,571
Feb 9, 11 AM $ 0.000916
+0.36%
$ 2.48 million $ 1,483
Feb 9, 10 AM $ 0.000912
-0.94%
$ 2.47 million $ 1,404
Feb 9, 9 AM $ 0.000921
-1.20%
$ 2.5 million $ 1,339
Feb 9, 8 AM $ 0.000934
+0.86%
$ 2.53 million $ 1,274
Feb 9, 7 AM $ 0.000929
-1.84%
$ 2.52 million $ 1,189
Feb 9, 6 AM $ 0.000943
-0.31%
$ 2.56 million $ 1,117
Feb 9, 5 AM $ 0.000945
+0.32%
$ 2.56 million $ 1,032
Feb 9, 4 AM $ 0.000942
+0.20%
$ 2.55 million $ 922
Feb 9, 3 AM $ 0.000939
-0.35%
$ 2.55 million $ 848
Feb 9, 2 AM $ 0.000941
+0.17%
$ 2.55 million $ 2,685
Feb 9, 1 AM $ 0.00094
+0.15%
$ 2.55 million $ 2,602
Feb 9, 12 AM $ 0.000937
-0.42%
$ 2.54 million $ 2,538
Feb 8, 11 PM $ 0.000944
-0.01%
$ 2.56 million $ 2,468
Feb 8, 10 PM $ 0.000945
+0.19%
$ 2.56 million $ 2,389
Feb 8, 9 PM $ 0.000945
-0.71%
$ 2.56 million $ 2,298
Feb 8, 8 PM $ 0.000954
+0.00%
$ 2.59 million $ 2,231
Feb 8, 7 PM $ 0.000955
+0.57%
$ 2.59 million $ 2,169
Feb 8, 6 PM $ 0.00095
+0.79%
$ 2.58 million $ 2,075
Feb 8, 5 PM $ 0.000944
+0.34%
$ 2.56 million $ 1,973
Feb 8, 4 PM $ 0.000942
-1.37%
$ 2.56 million $ 1,875
Feb 8, 3 PM $ 0.000953
-0.51%
$ 2.58 million $ 1,824
Feb 8, 2 PM $ 0.000955
-1.05%
$ 2.59 million $ 1,751
Feb 8, 1 PM $ 0.000962
+0.61%
$ 2.61 million $ 1,682
Feb 8, 12 PM $ 0.000957
-0.84%
$ 2.59 million $ 1,605
Feb 8, 11 AM $ 0.000966
+1.83%
$ 2.62 million $ 1,519
Feb 8, 10 AM $ 0.000947
-0.30%
$ 2.57 million $ 1,413
Feb 8, 9 AM $ 0.000949
-1.11%
$ 2.57 million $ 1,330
Feb 8, 8 AM $ 0.000961
+2.06%
$ 2.6 million $ 1,266
Feb 8, 7 AM $ 0.000939
+0.30%
$ 2.55 million $ 1,177
Feb 8, 6 AM $ 0.000934
-0.90%
$ 2.53 million $ 1,098
Feb 8, 5 AM $ 0.000944
-0.01%
$ 2.56 million $ 1,023
Feb 8, 4 AM $ 0.000944
+0.45%
$ 2.56 million $ 925
Feb 8, 3 AM $ 0.000944
-0.81%
$ 2.56 million $ 879
Feb 8, 2 AM $ 0.000949
+0.09%
$ 2.57 million $ 2,577
Feb 8, 1 AM $ 0.00095
+0.20%
$ 2.58 million $ 2,489
Feb 8, 12 AM $ 0.000949
+0.87%
$ 2.57 million $ 2,369
Feb 7, 11 PM $ 0.000939
+0.09%
$ 2.55 million $ 2,311
Feb 7, 10 PM $ 0.00094
-0.63%
$ 2.55 million $ 2,230
Feb 7, 9 PM $ 0.000948
-0.50%
$ 2.57 million $ 2,124
Feb 7, 8 PM $ 0.000951
+0.96%
$ 2.58 million $ 2,085
Feb 7, 7 PM $ 0.000943
-0.93%
$ 2.56 million $ 2,013
Feb 7, 6 PM $ 0.000949
+1.66%
$ 2.57 million $ 1,932
Feb 7, 5 PM $ 0.000934
+0.67%
$ 2.53 million $ 1,824
Feb 7, 4 PM $ 0.000929
+0.64%
$ 2.52 million $ 1,731
Feb 7, 3 PM $ 0.000924
+1.52%
$ 2.51 million $ 1,670
Feb 7, 2 PM $ 0.000911
-0.48%
$ 2.47 million $ 1,562
Feb 7, 1 PM $ 0.000916
-1.19%
$ 2.48 million $ 1,501
Feb 7, 12 PM $ 0.000924
+1.66%
$ 2.5 million $ 1,418
Feb 7, 11 AM $ 0.000908
-0.30%
$ 2.46 million $ 1,321