ARTCL Historical Data

ARTCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00091
+0.08%
$ 2.46 million $ 1,246
Feb 7, 9 AM $ 0.000906
-1.03%
$ 2.46 million $ 1,149
Feb 7, 8 AM $ 0.000916
+0.65%
$ 2.48 million $ 1,072
Feb 7, 7 AM $ 0.00091
-2.21%
$ 2.47 million $ 988
Feb 7, 6 AM $ 0.000931
-1.10%
$ 2.53 million $ 930
Feb 7, 5 AM $ 0.000943
-0.39%
$ 2.56 million $ 848
Feb 7, 4 AM $ 0.000946
+0.89%
$ 2.56 million $ 788
Feb 7, 3 AM $ 0.000937
+0.85%
$ 2.54 million $ 716
Feb 7, 2 AM $ 0.00093
-0.67%
$ 2.52 million $ 2,207
Feb 7, 1 AM $ 0.000937
+0.80%
$ 2.54 million $ 2,140
Feb 7, 12 AM $ 0.000931
+0.07%
$ 2.53 million $ 2,052
Feb 6, 11 PM $ 0.00093
-0.79%
$ 2.52 million $ 1,993
Feb 6, 10 PM $ 0.000936
+1.05%
$ 2.54 million $ 1,921
Feb 6, 9 PM $ 0.000926
-0.13%
$ 2.51 million $ 1,840
Feb 6, 8 PM $ 0.000926
+0.27%
$ 2.51 million $ 1,767
Feb 6, 7 PM $ 0.000924
+0.86%
$ 2.51 million $ 1,683
Feb 6, 6 PM $ 0.00092
-1.98%
$ 2.49 million $ 1,585
Feb 6, 5 PM $ 0.000938
+1.81%
$ 2.54 million $ 1,521
Feb 6, 4 PM $ 0.000923
+3.39%
$ 2.5 million $ 1,421
Feb 6, 3 PM $ 0.000894
+0.26%
$ 2.42 million $ 1,293
Feb 6, 2 PM $ 0.000888
+1.02%
$ 2.38 million $ 1,209
Feb 6, 1 PM $ 0.000879
+0.44%
$ 2.38 million $ 1,115
Feb 6, 12 PM $ 0.000874
+0.00%
$ 2.37 million $ 1,031
Feb 6, 11 AM $ 0.000875
-0.02%
$ 2.37 million $ 962
Feb 6, 10 AM $ 0.000874
+0.93%
$ 2.37 million $ 892
Feb 6, 9 AM $ 0.000868
+1.96%
$ 2.35 million $ 814
Feb 6, 8 AM $ 0.00085
-1.26%
$ 2.3 million $ 704
Feb 6, 7 AM $ 0.000861
-0.55%
$ 2.33 million $ 643
Feb 6, 6 AM $ 0.000867
-1.59%
$ 2.35 million $ 580
Feb 6, 5 AM $ 0.000881
+1.98%
$ 2.39 million $ 514
Feb 6, 4 AM $ 0.000865
+1.70%
$ 2.35 million $ 436
Feb 6, 3 AM $ 0.000849
-1.21%
$ 2.3 million $ 372
Feb 6, 2 AM $ 0.00086
-0.97%
$ 2.33 million $ 505
Feb 6, 1 AM $ 0.00087
+2.68%
$ 2.36 million $ 447
Feb 6, 12 AM $ 0.000849
+2.59%
$ 2.3 million $ 359
Feb 5, 11 PM $ 0.000829
-2.50%
$ 2.25 million $ 282
Feb 5, 10 PM $ 0.000848
+1.03%
$ 2.3 million $ 214
Feb 5, 9 PM $ 0.000838
-0.12%
$ 2.28 million $ 141
Feb 5, 8 PM $ 0.000844
-3.94%
$ 2.29 million $ 57
Feb 5, 7 PM $ 0.000882
-0.63%
$ 2.39 million $ 18
Feb 2, 3 PM $ 0.00109
+5.01%
$ 2.96 million $ 445
Feb 2, 2 PM $ 0.00103
+0.00%
$ 2.79 million $ 305
Feb 2, 1 PM $ 0.00103
+1.13%
$ 2.79 million $ 302
Feb 2, 12 PM $ 0.00102
+0.70%
$ 2.76 million $ 276
Feb 2, 5 AM $ 0.000969
-2.60%
$ 2.63 million $ 135
Feb 2, 4 AM $ 0.000995
+0.92%
$ 2.7 million $ 126
Feb 2, 3 AM $ 0.000973
-3.42%
$ 2.64 million $ 105
Feb 2, 2 AM $ 0.00101
-0.46%
$ 2.74 million $ 682
Feb 2, 1 AM $ 0.00102
-0.42%
$ 2.76 million $ 681
Feb 2, 12 AM $ 0.00101
+1.24%
$ 2.75 million $ 647