ARTCL Historical Data

ARTCL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.001
-2.62%
$ 2.72 million $ 619
Feb 1, 10 PM $ 0.00103
+1.54%
$ 2.8 million $ 617
Feb 1, 9 PM $ 0.00102
-0.69%
$ 2.77 million $ 590
Feb 1, 8 PM $ 0.00102
-2.09%
$ 2.76 million $ 587
Feb 1, 7 PM $ 0.00104
-0.41%
$ 2.82 million $ 568
Feb 1, 6 PM $ 0.00104
+1.93%
$ 2.83 million $ 564
Feb 1, 5 PM $ 0.00102
-0.25%
$ 2.77 million $ 548
Feb 1, 4 PM $ 0.00103
-0.37%
$ 2.78 million $ 543
Feb 1, 3 PM $ 0.00102
-2.51%
$ 2.76 million $ 535
Feb 1, 2 PM $ 0.00105
-1.23%
$ 2.85 million $ 528
Feb 1, 1 PM $ 0.00106
+0.21%
$ 2.88 million $ 517
Feb 1, 12 PM $ 0.00106
-0.85%
$ 2.88 million $ 506
Feb 1, 11 AM $ 0.00107
+0.85%
$ 2.91 million $ 492
Feb 1, 10 AM $ 0.00106
-1.67%
$ 2.88 million $ 453
Feb 1, 9 AM $ 0.00108
+0.13%
$ 2.92 million $ 419
Feb 1, 8 AM $ 0.00107
-0.04%
$ 2.89 million $ 377
Feb 1, 7 AM $ 0.00107
+0.41%
$ 2.91 million $ 348
Feb 1, 6 AM $ 0.00107
-0.80%
$ 2.9 million $ 311
Feb 1, 5 AM $ 0.00107
-0.73%
$ 2.91 million $ 280
Feb 1, 4 AM $ 0.00108
+0.33%
$ 2.93 million $ 258
Feb 1, 3 AM $ 0.00108
-0.39%
$ 2.93 million $ 239
Feb 1, 2 AM $ 0.00109
+0.84%
$ 2.94 million $ 2,539
Feb 1, 1 AM $ 0.00108
-0.81%
$ 2.92 million $ 2,477
Feb 1, 12 AM $ 0.00109
+0.69%
$ 2.95 million $ 2,438
Jan 31, 11 PM $ 0.00108
+1.05%
$ 2.93 million $ 2,387
Jan 31, 10 PM $ 0.00107
-0.50%
$ 2.9 million $ 2,325
Jan 31, 9 PM $ 0.00107
+1.94%
$ 2.91 million $ 2,261
Jan 31, 8 PM $ 0.00105
-0.44%
$ 2.86 million $ 2,175
Jan 31, 7 PM $ 0.00106
+0.67%
$ 2.87 million $ 2,165
Jan 31, 6 PM $ 0.00105
-1.29%
$ 2.87 million $ 2,091
Jan 31, 5 PM $ 0.00107
-3.88%
$ 2.89 million $ 2,081
Jan 31, 4 PM $ 0.00111
-0.84%
$ 3.02 million $ 2,126
Jan 31, 3 PM $ 0.00113
+0.85%
$ 3.05 million $ 2,118
Jan 31, 2 PM $ 0.00112
-3.49%
$ 3.03 million $ 2,057
Jan 31, 1 PM $ 0.00116
+0.11%
$ 3.14 million $ 2,089
Jan 31, 12 PM $ 0.00116
-0.74%
$ 3.15 million $ 2,032
Jan 31, 11 AM $ 0.00117
-0.02%
$ 3.17 million $ 1,971
Jan 31, 10 AM $ 0.00117
-0.56%
$ 3.17 million $ 1,925
Jan 31, 9 AM $ 0.00118
+0.56%
$ 3.19 million $ 1,861
Jan 31, 8 AM $ 0.00117
-1.26%
$ 3.17 million $ 1,815
Jan 31, 7 AM $ 0.00118
-0.52%
$ 3.2 million $ 1,759
Jan 31, 6 AM $ 0.00118
-0.22%
$ 3.21 million $ 1,698
Jan 31, 5 AM $ 0.00119
-0.26%
$ 3.22 million $ 1,662
Jan 31, 4 AM $ 0.00119
+0.33%
$ 3.23 million $ 1,583
Jan 30, 7 AM $ 0.00121
+0.29%
$ 3.29 million $ 961
Jan 30, 6 AM $ 0.00121
-1.90%
$ 3.28 million $ 914
Jan 30, 5 AM $ 0.00123
-0.17%
$ 3.34 million $ 867
Jan 30, 4 AM $ 0.00123
+0.66%
$ 3.34 million $ 821
Jan 30, 3 AM $ 0.00122
-0.57%
$ 3.31 million $ 757
Jan 30, 2 AM $ 0.00123
+0.37%
$ 3.33 million $ 1,832