ARTCL Historical Data

ARTCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00132
+0.01%
$ 3.59 million $ 650
Jan 29, 4 AM $ 0.00132
-0.03%
$ 3.58 million $ 620
Jan 29, 3 AM $ 0.00132
-0.55%
$ 3.59 million $ 539
Jan 29, 2 AM $ 0.00133
-1.31%
$ 3.61 million $ 2,042
Jan 29, 1 AM $ 0.00135
-0.76%
$ 3.66 million $ 2,003
Jan 29, 12 AM $ 0.00136
+0.27%
$ 3.69 million $ 1,967
Jan 28, 11 PM $ 0.00136
-0.37%
$ 3.69 million $ 1,910
Jan 28, 10 PM $ 0.00136
+0.90%
$ 3.7 million $ 1,833
Jan 28, 9 PM $ 0.00135
+0.67%
$ 3.67 million $ 1,755
Jan 28, 8 PM $ 0.00134
-0.31%
$ 3.65 million $ 1,698
Jan 28, 7 PM $ 0.00134
-0.56%
$ 3.64 million $ 1,658
Jan 28, 6 PM $ 0.00135
-0.93%
$ 3.65 million $ 1,600
Jan 28, 5 PM $ 0.00136
+0.85%
$ 3.69 million $ 1,498
Jan 28, 4 PM $ 0.00135
+0.39%
$ 3.66 million $ 1,441
Jan 28, 3 PM $ 0.00134
-0.61%
$ 3.64 million $ 1,373
Jan 28, 2 PM $ 0.00135
-1.64%
$ 3.66 million $ 1,305
Jan 28, 1 PM $ 0.00138
+1.22%
$ 3.73 million $ 1,235
Jan 28, 12 PM $ 0.00136
-0.38%
$ 3.69 million $ 1,180
Jan 28, 11 AM $ 0.00137
-0.07%
$ 3.71 million $ 1,110
Jan 28, 10 AM $ 0.00137
+0.69%
$ 3.71 million $ 1,016
Jan 28, 9 AM $ 0.00135
+0.67%
$ 3.67 million $ 863
Jan 28, 8 AM $ 0.00135
-0.26%
$ 3.65 million $ 825
Jan 28, 7 AM $ 0.00135
-0.67%
$ 3.67 million $ 781
Jan 28, 6 AM $ 0.00136
-0.05%
$ 3.68 million $ 697
Jan 28, 5 AM $ 0.00135
+1.25%
$ 3.67 million $ 610
Jan 28, 4 AM $ 0.00134
-1.36%
$ 3.62 million $ 526
Jan 28, 3 AM $ 0.00135
-0.30%
$ 3.67 million $ 455
Jan 28, 2 AM $ 0.00136
+0.04%
$ 3.69 million $ 3,032
Jan 28, 1 AM $ 0.00136
-0.28%
$ 3.69 million $ 2,993
Jan 28, 12 AM $ 0.00136
-0.19%
$ 3.69 million $ 2,920
Jan 27, 11 PM $ 0.00137
+0.72%
$ 3.71 million $ 2,827
Jan 27, 10 PM $ 0.00136
+0.05%
$ 3.68 million $ 2,760
Jan 27, 9 PM $ 0.00136
-0.18%
$ 3.68 million $ 2,690
Jan 27, 8 PM $ 0.00136
+0.92%
$ 3.68 million $ 2,633
Jan 27, 7 PM $ 0.00134
-0.05%
$ 3.64 million $ 2,559
Jan 27, 6 PM $ 0.00134
+0.91%
$ 3.63 million $ 2,472
Jan 27, 5 PM $ 0.00133
-2.02%
$ 3.59 million $ 2,356
Jan 27, 4 PM $ 0.00135
+2.41%
$ 3.67 million $ 2,354
Jan 27, 3 PM $ 0.00132
+0.39%
$ 3.57 million $ 2,226
Jan 27, 2 PM $ 0.00131
-0.03%
$ 3.56 million $ 2,172
Jan 27, 1 PM $ 0.00131
+0.12%
$ 3.56 million $ 2,093
Jan 27, 12 PM $ 0.00131
+0.38%
$ 3.56 million $ 2,028
Jan 27, 11 AM $ 0.00131
+0.49%
$ 3.55 million $ 1,961
Jan 27, 10 AM $ 0.0013
+0.38%
$ 3.53 million $ 1,886
Jan 27, 9 AM $ 0.0013
-0.40%
$ 3.52 million $ 1,816
Jan 26, 3 PM $ 0.00133
+1.63%
$ 3.61 million $ 1,609
Jan 26, 2 PM $ 0.00131
-0.01%
$ 3.56 million $ 1,562
Jan 26, 1 PM $ 0.00131
+0.62%
$ 3.56 million $ 1,474
Jan 26, 12 PM $ 0.0013
+0.65%
$ 3.53 million $ 1,330
Jan 26, 11 AM $ 0.0013
-0.07%
$ 3.52 million $ 1,269