ARTCL Historical Data

ARTCL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00129
-0.04%
$ 3.51 million $ 1,120
Jan 26, 9 AM $ 0.0013
-0.48%
$ 3.51 million $ 1,111
Jan 26, 8 AM $ 0.0013
+0.44%
$ 3.54 million $ 1,015
Jan 26, 7 AM $ 0.0013
-0.37%
$ 3.51 million $ 938
Jan 26, 6 AM $ 0.0013
+1.19%
$ 3.53 million $ 844
Jan 26, 5 AM $ 0.00129
+0.88%
$ 3.5 million $ 776
Jan 26, 4 AM $ 0.00128
+0.25%
$ 3.47 million $ 696
Jan 26, 3 AM $ 0.00127
-2.13%
$ 3.45 million $ 595
Jan 26, 2 AM $ 0.0013
+0.37%
$ 3.53 million $ 2,994
Jan 26, 1 AM $ 0.0013
+1.74%
$ 3.52 million $ 2,873
Jan 26, 12 AM $ 0.00128
+0.67%
$ 3.47 million $ 2,742
Jan 25, 11 PM $ 0.00127
+0.15%
$ 3.45 million $ 2,647
Jan 25, 10 PM $ 0.00127
-0.57%
$ 3.44 million $ 2,554
Jan 25, 9 PM $ 0.00128
+0.70%
$ 3.46 million $ 2,487
Jan 25, 8 PM $ 0.00127
-0.51%
$ 3.44 million $ 2,406
Jan 25, 7 PM $ 0.00128
-0.61%
$ 3.46 million $ 2,333
Jan 25, 6 PM $ 0.00128
-0.80%
$ 3.47 million $ 2,260
Jan 25, 5 PM $ 0.00129
-0.94%
$ 3.5 million $ 2,234
Jan 25, 4 PM $ 0.0013
-0.98%
$ 3.53 million $ 2,134
Jan 25, 3 PM $ 0.00131
-0.07%
$ 3.56 million $ 2,058
Jan 25, 2 PM $ 0.00132
-0.37%
$ 3.57 million $ 1,974
Jan 25, 1 PM $ 0.00132
-0.24%
$ 3.59 million $ 1,874
Jan 25, 12 PM $ 0.00133
+0.74%
$ 3.61 million $ 1,768
Jan 25, 11 AM $ 0.00132
+0.56%
$ 3.59 million $ 1,675
Jan 25, 10 AM $ 0.00131
-0.62%
$ 3.55 million $ 1,553
Jan 25, 9 AM $ 0.00132
+0.16%
$ 3.58 million $ 1,454
Jan 25, 8 AM $ 0.00132
-0.44%
$ 3.56 million $ 1,339
Jan 25, 7 AM $ 0.00132
+0.46%
$ 3.59 million $ 1,257
Jan 25, 6 AM $ 0.00132
+0.03%
$ 3.58 million $ 1,136
Jan 25, 5 AM $ 0.00132
-0.28%
$ 3.57 million $ 1,040
Jan 25, 4 AM $ 0.00132
+0.72%
$ 3.58 million $ 941
Jan 25, 3 AM $ 0.00131
-0.86%
$ 3.55 million $ 838
Jan 25, 2 AM $ 0.00132
+0.77%
$ 3.58 million $ 2,877
Jan 25, 1 AM $ 0.00131
-0.74%
$ 3.55 million $ 2,773
Jan 25, 12 AM $ 0.00132
-0.85%
$ 3.58 million $ 2,645
Jan 24, 11 PM $ 0.00133
+0.89%
$ 3.61 million $ 2,541
Jan 24, 10 PM $ 0.00133
-0.02%
$ 3.6 million $ 2,387
Jan 24, 9 PM $ 0.00133
-0.76%
$ 3.6 million $ 2,346
Jan 24, 8 PM $ 0.00134
-0.37%
$ 3.62 million $ 2,242
Jan 24, 7 PM $ 0.00134
-0.25%
$ 3.64 million $ 2,172
Jan 24, 6 PM $ 0.00134
+0.42%
$ 3.64 million $ 2,071
Jan 24, 5 PM $ 0.00134
+0.49%
$ 3.63 million $ 1,965
Jan 24, 4 PM $ 0.00133
-0.13%
$ 3.62 million $ 1,873
Jan 24, 3 PM $ 0.00133
+0.38%
$ 3.62 million $ 1,800
Jan 24, 2 PM $ 0.00133
-0.05%
$ 3.6 million $ 1,691
Jan 24, 1 PM $ 0.00133
+0.14%
$ 3.59 million $ 1,596
Jan 24, 12 PM $ 0.00133
-0.05%
$ 3.59 million $ 1,462
Jan 24, 11 AM $ 0.00133
-0.35%
$ 3.6 million $ 1,401
Jan 24, 10 AM $ 0.00133
+0.12%
$ 3.62 million $ 1,308
Jan 24, 9 AM $ 0.00133
-0.27%
$ 3.61 million $ 1,207