ARTCL Historical Data

ARTCL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00134
+0.63%
$ 3.62 million $ 1,112
Jan 24, 7 AM $ 0.00133
+0.51%
$ 3.6 million $ 994
Jan 24, 6 AM $ 0.00132
-0.43%
$ 3.59 million $ 910
Jan 24, 5 AM $ 0.00133
-0.21%
$ 3.6 million $ 811
Jan 24, 4 AM $ 0.00133
-0.44%
$ 3.61 million $ 745
Jan 24, 3 AM $ 0.00134
+0.18%
$ 3.64 million $ 659
Jan 24, 2 AM $ 0.00134
+0.73%
$ 3.63 million $ 2,886
Jan 24, 1 AM $ 0.00133
-0.85%
$ 3.61 million $ 2,800
Jan 24, 12 AM $ 0.00134
+0.11%
$ 3.64 million $ 2,684
Jan 23, 11 PM $ 0.00134
-0.13%
$ 3.62 million $ 2,597
Jan 23, 10 PM $ 0.00133
-0.18%
$ 3.62 million $ 2,456
Jan 23, 9 PM $ 0.00134
+0.45%
$ 3.63 million $ 2,417
Jan 23, 8 PM $ 0.00134
+0.35%
$ 3.62 million $ 2,348
Jan 23, 7 PM $ 0.00133
-1.46%
$ 3.6 million $ 2,257
Jan 23, 6 PM $ 0.00135
-0.41%
$ 3.65 million $ 2,172
Jan 23, 5 PM $ 0.00135
+1.43%
$ 3.66 million $ 2,069
Jan 23, 4 PM $ 0.00133
-0.03%
$ 3.61 million $ 1,967
Jan 23, 3 PM $ 0.00133
+1.23%
$ 3.61 million $ 1,852
Jan 23, 2 PM $ 0.00131
+0.00%
$ 3.54 million $ 1,723
Jan 23, 1 PM $ 0.00131
-1.32%
$ 3.55 million $ 1,623
Jan 23, 12 PM $ 0.00133
-0.69%
$ 3.59 million $ 1,542
Jan 23, 11 AM $ 0.00134
+1.76%
$ 3.63 million $ 1,460
Jan 23, 10 AM $ 0.00131
-0.11%
$ 3.56 million $ 1,353
Jan 23, 9 AM $ 0.00131
-1.02%
$ 3.56 million $ 1,258
Jan 23, 8 AM $ 0.00133
-1.41%
$ 3.6 million $ 1,173
Jan 23, 7 AM $ 0.00135
+0.31%
$ 3.65 million $ 1,074
Jan 23, 6 AM $ 0.00134
+0.47%
$ 3.64 million $ 990
Jan 23, 5 AM $ 0.00134
-0.01%
$ 3.63 million $ 906
Jan 23, 4 AM $ 0.00134
+0.39%
$ 3.64 million $ 809
Jan 23, 3 AM $ 0.00134
-0.12%
$ 3.62 million $ 714
Jan 23, 2 AM $ 0.00134
-0.41%
$ 3.63 million $ 14,328
Jan 23, 1 AM $ 0.00135
+0.13%
$ 3.65 million $ 14,301
Jan 23, 12 AM $ 0.00134
+1.31%
$ 3.64 million $ 14,144
Jan 22, 11 PM $ 0.00133
-0.01%
$ 3.6 million $ 14,027
Jan 22, 10 PM $ 0.00133
+0.26%
$ 3.6 million $ 13,938
Jan 22, 9 PM $ 0.00132
+0.35%
$ 3.59 million $ 13,753
Jan 22, 8 PM $ 0.00132
-0.88%
$ 3.57 million $ 13,690
Jan 22, 7 PM $ 0.00133
+0.43%
$ 3.6 million $ 13,573
Jan 22, 6 PM $ 0.00132
+0.17%
$ 3.59 million $ 13,523
Jan 22, 5 PM $ 0.00132
+0.22%
$ 3.59 million $ 13,533
Jan 22, 4 PM $ 0.00132
-0.05%
$ 3.58 million $ 13,401
Jan 22, 3 PM $ 0.00132
+0.64%
$ 3.58 million $ 13,315
Jan 19, 2 PM $ 0.00146
-0.36%
$ 3.95 million $ 2,314
Jan 19, 1 PM $ 0.00146
+1.12%
$ 3.96 million $ 2,277
Jan 19, 12 PM $ 0.00144
-0.03%
$ 3.91 million $ 2,142
Jan 19, 11 AM $ 0.00144
-0.13%
$ 3.9 million $ 2,014
Jan 19, 10 AM $ 0.00144
-1.18%
$ 3.93 million $ 1,887
Jan 19, 9 AM $ 0.00146
+1.37%
$ 3.97 million $ 1,753
Jan 19, 8 AM $ 0.00144
-0.56%
$ 3.91 million $ 1,601
Jan 19, 7 AM $ 0.00145
+0.97%
$ 3.94 million $ 1,463