ARTCL Historical Data

ARTCL
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000713
+0.00%
$ 1.93 million $ 1
Feb 15, 5 PM $ 0.000715
-0.31%
$ 1.94 million $ 1,654
Feb 15, 4 PM $ 0.000717
-0.12%
$ 1.94 million $ 1,625
Feb 15, 3 PM $ 0.000717
-0.45%
$ 1.94 million $ 1,595
Feb 15, 2 PM $ 0.000718
+0.43%
$ 1.95 million $ 1,544
Feb 15, 1 PM $ 0.000716
-1.01%
$ 1.94 million $ 1,488
Feb 15, 12 PM $ 0.000722
-1.77%
$ 1.96 million $ 1,454
Feb 15, 11 AM $ 0.000736
+0.13%
$ 1.99 million $ 1,416
Feb 15, 10 AM $ 0.000736
-0.52%
$ 1.99 million $ 1,368
Feb 15, 9 AM $ 0.00074
+0.13%
$ 2.01 million $ 1,330
Feb 15, 8 AM $ 0.000739
-1.41%
$ 2 million $ 1,283
Feb 15, 7 AM $ 0.00075
+0.43%
$ 2.03 million $ 572
Feb 15, 6 AM $ 0.000746
-0.16%
$ 2.02 million $ 522
Feb 15, 5 AM $ 0.000749
+1.07%
$ 2.03 million $ 470
Feb 15, 4 AM $ 0.00074
+0.60%
$ 2.01 million $ 420
Feb 15, 3 AM $ 0.000737
+0.13%
$ 2 million $ 375
Feb 15, 2 AM $ 0.000736
-0.17%
$ 2 million $ 1,932
Feb 15, 1 AM $ 0.000737
-1.00%
$ 2 million $ 1,882
Feb 15, 12 AM $ 0.000743
+0.12%
$ 2.02 million $ 1,832
Feb 14, 11 PM $ 0.000744
-0.45%
$ 2.02 million $ 1,790
Feb 14, 10 PM $ 0.000748
+0.60%
$ 2.03 million $ 1,738
Feb 14, 9 PM $ 0.000744
-0.48%
$ 2.02 million $ 1,687
Feb 14, 8 PM $ 0.000746
+0.24%
$ 2.02 million $ 1,628
Feb 14, 7 PM $ 0.000744
+0.12%
$ 2.02 million $ 1,568
Feb 14, 6 PM $ 0.000743
-0.43%
$ 2.01 million $ 1,505
Feb 14, 5 PM $ 0.000745
-0.35%
$ 2.02 million $ 1,424
Feb 14, 4 PM $ 0.000747
+0.10%
$ 2.03 million $ 1,384
Feb 14, 3 PM $ 0.000746
+0.11%
$ 2.02 million $ 1,342
Feb 14, 2 PM $ 0.000744
+0.72%
$ 2.01 million $ 1,281
Feb 14, 1 PM $ 0.00074
-0.40%
$ 2.01 million $ 1,224
Feb 14, 12 PM $ 0.000743
-1.01%
$ 2.01 million $ 1,182
Feb 14, 11 AM $ 0.00075
+0.59%
$ 2.03 million $ 1,142
Feb 14, 10 AM $ 0.000744
+0.25%
$ 2.02 million $ 1,060
Feb 14, 9 AM $ 0.000742
+0.00%
$ 2.01 million $ 1,001
Feb 14, 8 AM $ 0.000742
+0.65%
$ 2.01 million $ 948
Feb 14, 7 AM $ 0.000736
+0.37%
$ 1.99 million $ 887
Feb 14, 6 AM $ 0.000734
-0.23%
$ 1.99 million $ 840
Feb 14, 5 AM $ 0.000735
+0.01%
$ 2 million $ 786
Feb 14, 4 AM $ 0.000735
+0.02%
$ 1.99 million $ 722
Feb 14, 3 AM $ 0.000735
+0.17%
$ 1.99 million $ 672
Feb 14, 2 AM $ 0.000734
-3.77%
$ 1.99 million $ 2,376
Feb 14, 1 AM $ 0.000764
+0.50%
$ 2.07 million $ 2,252
Feb 14, 12 AM $ 0.000759
-0.05%
$ 2.06 million $ 2,197
Feb 13, 11 PM $ 0.000759
-0.35%
$ 2.06 million $ 2,147
Feb 13, 10 PM $ 0.000761
-0.10%
$ 2.06 million $ 2,089
Feb 13, 9 PM $ 0.000762
+0.69%
$ 2.07 million $ 2,030
Feb 13, 8 PM $ 0.000758
-0.80%
$ 2.05 million $ 1,963
Feb 13, 7 PM $ 0.000764
+0.04%
$ 2.07 million $ 1,912
Feb 13, 6 PM $ 0.000764
-0.06%
$ 2.07 million $ 1,853
Feb 13, 5 PM $ 0.000765
-9.78%
$ 2.07 million $ 1,788
Download