Coinranking
PPC Historical Data
PPC
| Date | | |
|---|---|---|
| Today | $ 0.363 | +0.00% |
| Apr 11, 2026 | $ 0.361 | +2.84% |
| Apr 10, 2026 | $ 0.351 | +4.37% |
| Apr 9, 2026 | $ 0.336 | +0.95% |
| Apr 8, 2026 | $ 0.332 | +4.35% |
| Apr 7, 2026 | $ 0.318 | -0.82% |
| Apr 6, 2026 | $ 0.321 | +1.95% |
| Apr 5, 2026 | $ 0.315 | -0.13% |
| Apr 4, 2026 | $ 0.315 | +2.52% |
| Apr 3, 2026 | $ 0.307 | +2.19% |
| Apr 2, 2026 | $ 0.3 | +4.30% |
| Apr 1, 2026 | $ 0.287 | +4.52% |
| Mar 31, 2026 | $ 0.275 | +1.46% |
| Mar 30, 2026 | $ 0.271 | -0.59% |
| Mar 29, 2026 | $ 0.271 | -1.18% |
| Mar 28, 2026 | $ 0.273 | +3.55% |
| Mar 27, 2026 | $ 0.265 | -0.15% |
| Mar 26, 2026 | $ 0.265 | -1.46% |
| Mar 25, 2026 | $ 0.269 | -1.69% |
| Mar 24, 2026 | $ 0.274 | +1.05% |
| Mar 23, 2026 | $ 0.272 | +0.22% |
| Mar 22, 2026 | $ 0.272 | +0.81% |
| Mar 21, 2026 | $ 0.27 | +0.68% |
| Mar 20, 2026 | $ 0.27 | -0.63% |
| Mar 19, 2026 | $ 0.271 | +1.10% |
| Mar 18, 2026 | $ 0.268 | +0.19% |
| Mar 17, 2026 | $ 0.268 | -2.62% |
| Mar 16, 2026 | $ 0.276 | +0.39% |
| Mar 15, 2026 | $ 0.277 | -2.28% |
| Mar 14, 2026 | $ 0.283 | -2.95% |
| Mar 13, 2026 | $ 0.291 | -2.47% |
| Mar 12, 2026 | $ 0.3 | +1.43% |
| Mar 11, 2026 | $ 0.295 | -0.06% |
| Mar 10, 2026 | $ 0.296 | +0.84% |
| Mar 9, 2026 | $ 0.293 | +1.85% |
| Mar 8, 2026 | $ 0.288 | +1.83% |
| Mar 7, 2026 | $ 0.282 | +0.49% |
| Mar 6, 2026 | $ 0.28 | +0.57% |
| Mar 5, 2026 | $ 0.278 | +0.40% |
| Mar 4, 2026 | $ 0.278 | +6.12% |
| Mar 3, 2026 | $ 0.262 | -0.38% |
| Mar 2, 2026 | $ 0.264 | +0.53% |
| Mar 1, 2026 | $ 0.261 | -1.29% |
| Feb 28, 2026 | $ 0.266 | -0.20% |
| Feb 27, 2026 | $ 0.262 | -0.15% |
| Feb 26, 2026 | $ 0.258 | +0.00% |
| Feb 25, 2026 | $ 0.258 | +0.69% |
| Feb 24, 2026 | $ 0.256 | +4.02% |
| Feb 23, 2026 | $ 0.245 | +15.54% |
| Feb 22, 2026 | $ 0.213 | -2.10% |
Previous Next