PPC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.363
+0.00%
$ 573,475 $ 16,590
12:58 AM $ 0.364
+0.00%
$ 573,475 $ 16,469
12:43 AM $ 0.363
+0.00%
$ 573,819 $ 16,196
12:42 AM $ 0.362
+0.27%
$ 573,819 $ 15,010
11:56 PM $ 0.361
+0.00%
$ 570,410 $ 15,049
11:41 PM $ 0.361
-0.26%
$ 570,670 $ 14,965
11:39 PM $ 0.361
+0.00%
$ 570,863 $ 14,900
11:00 PM $ 0.361
+0.00%
$ 569,868 $ 14,524
10:59 PM $ 0.361
+0.00%
$ 569,868 $ 14,524
10:53 PM $ 0.361
+0.00%
$ 569,980 $ 14,631
10:52 PM $ 0.361
+0.00%
$ 569,980 $ 14,631
10:00 PM $ 0.361
+0.00%
$ 567,959 $ 14,625
5:15 PM $ 0.361
+0.00%
$ 567,959 $ 15,421
12:32 PM $ 0.359
+0.00%
$ 567,959 $ 15,078
12:30 PM $ 0.359
+0.00%
$ 567,959 $ 14,845
12:01 PM $ 0.358
+0.00%
$ 566,132 $ 15,188
11:22 AM $ 0.357
+0.00%
$ 563,816 $ 16,398
11:17 AM $ 0.359
+0.00%
$ 566,767 $ 15,448
10:24 AM $ 0.358
+0.00%
$ 565,849 $ 14,771
10:23 AM $ 0.359
+0.00%
$ 565,849 $ 14,771
10:20 AM $ 0.36
+0.00%
$ 565,849 $ 16,136
10:15 AM $ 0.359
+0.00%
$ 567,077 $ 16,098
10:12 AM $ 0.359
+0.00%
$ 567,077 $ 15,985
10:11 AM $ 0.359
-0.07%
$ 567,077 $ 15,531
10:10 AM $ 0.359
+0.00%
$ 567,077 $ 15,531
10:09 AM $ 0.359
+0.02%
$ 567,060 $ 15,285
7:19 AM $ 0.359
+0.00%
$ 566,927 $ 16,040
7:18 AM $ 0.359
+0.00%
$ 566,927 $ 15,678
7:17 AM $ 0.359
+0.00%
$ 566,927 $ 15,678
6:25 AM $ 0.359
+0.00%
$ 566,593 $ 15,648
6:24 AM $ 0.359
+0.00%
$ 566,593 $ 14,830
6:23 AM $ 0.358
+0.00%
$ 566,593 $ 14,830
6:18 AM $ 0.358
+0.00%
$ 565,008 $ 14,716
6:17 AM $ 0.358
-0.05%
$ 565,008 $ 14,682
6:16 AM $ 0.358
+0.00%
$ 565,008 $ 14,332
6:15 AM $ 0.357
+0.00%
$ 565,008 $ 14,332
6:10 AM $ 0.357
+0.00%
$ 563,450 $ 14,048
6:08 AM $ 0.357
+0.22%
$ 563,450 $ 13,796
5:30 AM $ 0.355
+0.00%
$ 559,178 $ 16,264
5:23 AM $ 0.354
+0.00%
$ 559,178 $ 15,652
5:20 AM $ 0.353
+0.31%
$ 559,178 $ 14,462
5:04 AM $ 0.352
+0.00%
$ 555,538 $ 14,030
5:03 AM $ 0.351
+0.00%
$ 555,538 $ 14,030
4:10 AM $ 0.351
+0.00%
$ 552,603 $ 15,829
3:44 AM $ 0.35
+0.00%
$ 552,603 $ 15,905
3:43 AM $ 0.351
+0.00%
$ 552,603 $ 14,181
3:42 AM $ 0.35
+0.00%
$ 552,603 $ 14,181
3:41 AM $ 0.351
+0.00%
$ 552,603 $ 12,988
3:40 AM $ 0.351
+0.00%
$ 552,603 $ 12,679
3:39 AM $ 0.351
+0.00%
$ 554,451 $ 12,041
Download