PPC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.315
+15.55%
$ -- $ 127,196
Mar 23 $ 0.273
+0.81%
$ -- $ 302,153
Mar 16 $ 0.272
-0.84%
$ -- $ 278,398
Mar 9 $ 0.283
-1.80%
$ -- $ 116,721
Mar 2 $ 0.282
+7.47%
$ -- $ 24,894
Feb 23 $ 0.261
+23.08%
$ 413,108 $ 120,040
Feb 16 $ 0.218
-9.62%
$ 336,108 $ 105,069
Feb 9 $ 0.249
-23.20%
$ -- $ 281,344
Feb 2 $ 0.324
+0.25%
$ -- $ 2,195
Jan 26 $ 0.322
+3.22%
$ -- $ 10,550
Jan 19 $ 0.308
+12.82%
$ -- $ 20,650
Jan 12 $ 0.261
+123.38%
$ -- $ 138,843
Download