PPC Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.222
-0.91%
$ 350,080 $ 22,576
Feb 20, 6 AM $ 0.224
+0.07%
$ 353,717 $ 17,203
Feb 20, 5 AM $ 0.224
+0.11%
$ -- $ 16,973
Feb 20, 4 AM $ 0.224
+0.00%
$ 353,380 $ 16,967
Feb 20, 3 AM $ 0.224
+0.00%
$ 353,406 $ 16,904
Feb 20, 1 AM $ 0.223
+0.34%
$ 352,438 $ 14,780
Feb 19, 11 PM $ 0.223
-0.66%
$ 352,306 $ 4,201
Feb 19, 10 PM $ 0.225
+0.00%
$ 354,821 $ 896
Feb 19, 12 PM $ 0.281
+0.00%
$ 444,724 $ 8,443
Feb 18, 7 AM $ 0.221
+0.02%
$ 349,206 $ 7,052
Feb 18, 6 AM $ 0.221
+0.32%
$ 349,207 $ 3,685
Feb 18, 4 AM $ 0.22
+0.00%
$ 347,950 $ 2,303
Feb 18, 3 AM $ 0.22
-0.04%
$ 348,135 $ 2,186
Feb 18, 2 AM $ 0.22
-0.63%
$ 347,047 $ 29,569
Feb 18, 12 AM $ 0.22
-0.67%
$ 347,618 $ 27,831
Feb 17, 11 PM $ 0.222
-0.68%
$ 350,419 $ 26,528
Feb 17, 5 PM $ 0.223
-0.65%
$ 352,212 $ 22,573
Feb 17, 3 PM $ 0.224
-0.16%
$ 354,274 $ 21,997
Feb 17, 1 PM $ 0.224
+0.13%
$ 353,793 $ 21,702
Feb 17, 12 PM $ 0.224
+0.09%
$ 353,385 $ 21,332
Feb 17, 11 AM $ 0.224
+0.16%
$ 354,250 $ 20,797
Feb 17, 10 AM $ 0.224
-0.52%
$ 353,373 $ 20,032
Feb 17, 9 AM $ 0.224
-0.49%
$ 353,682 $ 9,364
Feb 17, 8 AM $ 0.225
+0.27%
$ 355,594 $ 8,829
Feb 17, 6 AM $ 0.224
-0.40%
$ 354,474 $ 6,551
Feb 17, 4 AM $ 0.226
+0.01%
$ 356,442 $ 4,989
Feb 17, 3 AM $ 0.225
-0.14%
$ 355,962 $ 4,685
Feb 17, 2 AM $ 0.225
-0.42%
$ 355,146 $ 50,785
Feb 17, 1 AM $ 0.226
+0.05%
$ 356,781 $ 48,906
Feb 17, 12 AM $ 0.225
-0.05%
$ 356,063 $ 48,653
Feb 16, 7 PM $ 0.226
+0.00%
$ 356,325 $ 47,667
Feb 16, 6 PM $ 0.225
+0.07%
$ 354,539 $ 47,043
Feb 16, 5 PM $ 0.225
-1.80%
$ 355,552 $ 45,576
Feb 16, 4 PM $ 0.229
+0.04%
$ 361,504 $ 41,423
Feb 16, 3 PM $ 0.229
-0.70%
$ 361,586 $ 38,133
Feb 16, 2 PM $ 0.23
+0.07%
$ 363,383 $ 36,524
Feb 16, 12 PM $ 0.231
+0.78%
$ 365,016 $ 35,498
Feb 16, 11 AM $ 0.229
-1.16%
$ 363,284 $ 31,897
Feb 16, 10 AM $ 0.232
+0.41%
$ 366,282 $ 29,181
Feb 16, 9 AM $ 0.23
-0.48%
$ 363,735 $ 27,851
Feb 16, 8 AM $ 0.232
-1.86%
$ 366,411 $ 25,314
Feb 16, 7 AM $ 0.236
-0.22%
$ 373,534 $ 17,498
Feb 16, 6 AM $ 0.236
-1.02%
$ 372,652 $ 17,089
Feb 16, 5 AM $ 0.238
-0.35%
$ 376,067 $ 13,697
Feb 16, 3 AM $ 0.238
-0.85%
$ 376,583 $ 11,651
Feb 16, 2 AM $ 0.241
+0.00%
$ 380,124 $ 88,616
Feb 16, 1 AM $ 0.241
+0.00%
$ 380,585 $ 89,502
Feb 15, 5 PM $ 0.168
+20.11%
$ 265,609 $ 56,280
Feb 15, 4 PM $ 0.158
-34.58%
$ 249,315 $ 56,190
Feb 15, 3 PM $ 0.242
-0.24%
$ 382,702 $ 83,424