PPC Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.158
-34.58%
$ 249,315 $ 56,190
Feb 15, 3 PM $ 0.242
-0.24%
$ 382,702 $ 83,424
Feb 15, 2 PM $ 0.242
-0.43%
$ 382,020 $ 82,915
Feb 15, 1 PM $ 0.242
-0.38%
$ 382,220 $ 81,554
Feb 15, 12 PM $ 0.243
-0.48%
$ 383,310 $ 79,090
Feb 15, 11 AM $ 0.247
+1.70%
$ 389,964 $ 77,858
Feb 15, 10 AM $ 0.243
-0.70%
$ 383,595 $ 75,773
Feb 15, 9 AM $ 0.244
-1.09%
$ 385,938 $ 72,507
Feb 15, 8 AM $ 0.246
-0.21%
$ 388,930 $ 66,687
Feb 15, 7 AM $ 0.246
+0.12%
$ 389,393 $ 31,394
Feb 15, 6 AM $ 0.245
+0.70%
$ 387,089 $ 29,307
Feb 15, 5 AM $ 0.242
-0.97%
$ 382,763 $ 18,960
Feb 15, 4 AM $ 0.245
+0.00%
$ 387,107 $ 11,802
Feb 15, 3 AM $ 0.245
+0.40%
$ 387,580 $ 11,701
Feb 15, 2 AM $ 0.248
+1.41%
$ 392,085 $ 58,822
Feb 15, 1 AM $ 0.244
-0.65%
$ 385,188 $ 56,626
Feb 15, 12 AM $ 0.247
+0.00%
$ 389,723 $ 54,435
Feb 14, 5 PM $ 0.249
-0.36%
$ 392,765 $ 52,174
Feb 14, 4 PM $ 0.251
+0.04%
$ 395,944 $ 49,788
Feb 14, 3 PM $ 0.25
-0.56%
$ 395,082 $ 49,732
Feb 14, 2 PM $ 0.252
-0.49%
$ 397,808 $ 38,678
Feb 14, 1 PM $ 0.253
-0.24%
$ 399,198 $ 28,211
Feb 14, 12 PM $ 0.254
-0.13%
$ 400,819 $ 23,800
Feb 14, 11 AM $ 0.253
-1.13%
$ 400,451 $ 22,545
Feb 14, 10 AM $ 0.256
+0.00%
$ 404,520 $ 18,196
Feb 14, 9 AM $ 0.256
-1.03%
$ 404,245 $ 18,137
Feb 14, 8 AM $ 0.258
+0.31%
$ 408,276 $ 14,008
Feb 14, 5 AM $ 0.258
+0.00%
$ 406,981 $ 12,658
Feb 14, 4 AM $ 0.258
+0.25%
$ 407,102 $ 12,506
Feb 14, 3 AM $ 0.257
-0.76%
$ 406,469 $ 10,090
Feb 14, 2 AM $ 0.259
+0.41%
$ 409,969 $ 75,977
Feb 14, 1 AM $ 0.258
+0.05%
$ 407,978 $ 72,364
Feb 14, 12 AM $ 0.258
+0.33%
$ 408,113 $ 71,687
Feb 13, 5 PM $ 0.26
-0.73%
$ 410,551 $ 68,961
Feb 13, 4 PM $ 0.261
-0.73%
$ 412,283 $ 64,849
Feb 13, 3 PM $ 0.262
-0.94%
$ 414,218 $ 64,342
Feb 13, 2 PM $ 0.266
-2.29%
$ 420,556 $ 50,021
Feb 13, 1 PM $ 0.272
-0.01%
$ 429,301 $ 47,836
Feb 13, 12 PM $ 0.272
-1.21%
$ 430,031 $ 47,196
Feb 13, 11 AM $ 0.273
-0.63%
$ 430,932 $ 43,887
Feb 13, 10 AM $ 0.275
-0.59%
$ 435,238 $ 40,013
Feb 13, 9 AM $ 0.278
-0.55%
$ 439,173 $ 35,048
Feb 13, 8 AM $ 0.279
+1.31%
$ 440,337 $ 31,355
Feb 13, 7 AM $ 0.275
-0.26%
$ 434,335 $ 27,836
Feb 13, 5 AM $ 0.276
-0.60%
$ 435,471 $ 23,402
Feb 13, 4 AM $ 0.276
+0.69%
$ 436,777 $ 21,878
Feb 13, 3 AM $ 0.275
-0.18%
$ 434,065 $ 21,124
Feb 13, 2 AM $ 0.274
-1.33%
$ 433,012 $ 113,917
Feb 13, 1 AM $ 0.278
-0.07%
$ 438,580 $ 111,186
Feb 13, 12 AM $ 0.277
-0.36%
$ 437,803 $ 107,976