PPC Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.278
-0.07%
$ 438,580 $ 111,186
Feb 13, 12 AM $ 0.277
-0.36%
$ 437,803 $ 107,976
Feb 12, 11 PM $ 0.278
-0.19%
$ 439,489 $ 104,236
Feb 12, 10 PM $ 0.28
-0.09%
$ 442,034 $ 103,362
Feb 12, 9 PM $ 0.28
-2.12%
$ 441,798 $ 103,515
Feb 12, 5 PM $ 0.286
-0.40%
$ 452,410 $ 96,279
Feb 12, 4 PM $ 0.287
+0.00%
$ 454,103 $ 92,707
Feb 12, 3 PM $ 0.288
-0.61%
$ 455,403 $ 90,485
Feb 12, 2 PM $ 0.291
-0.64%
$ 459,141 $ 85,657
Feb 12, 1 PM $ 0.292
-0.48%
$ 461,404 $ 82,373
Feb 12, 12 PM $ 0.294
+0.34%
$ 464,452 $ 79,075
Feb 12, 11 AM $ 0.293
+0.15%
$ 462,865 $ 76,479
Feb 12, 10 AM $ 0.294
+0.28%
$ 463,881 $ 72,492
Feb 12, 9 AM $ 0.293
-0.46%
$ 462,596 $ 71,374
Feb 12, 8 AM $ 0.294
-0.84%
$ 464,238 $ 67,636
Feb 12, 7 AM $ 0.296
-0.95%
$ 466,448 $ 55,795
Feb 12, 6 AM $ 0.298
+0.80%
$ 471,196 $ 49,312
Feb 12, 5 AM $ 0.297
-0.78%
$ 469,889 $ 44,816
Feb 12, 4 AM $ 0.299
+0.44%
$ 472,633 $ 40,945
Feb 12, 3 AM $ 0.299
+0.02%
$ 472,257 $ 39,687
Feb 12, 2 AM $ 0.3
-1.62%
$ 473,973 $ 69,202
Feb 12, 1 AM $ 0.305
+0.61%
$ 482,678 $ 62,502
Feb 12, 12 AM $ 0.303
-1.43%
$ 478,944 $ 60,178
Feb 11, 11 PM $ 0.308
-1.42%
$ 486,316 $ 54,651
Feb 11, 10 PM $ 0.312
+0.07%
$ 492,960 $ 45,838
Feb 11, 9 PM $ 0.312
+0.00%
$ 492,213 $ 43,776
Feb 11, 8 PM $ 0.313
+0.00%
$ 493,997 $ 43,083
Feb 11, 4 PM $ 0.312
-0.92%
$ 492,982 $ 41,105
Feb 11, 3 PM $ 0.315
-1.86%
$ 497,195 $ 40,460
Feb 11, 2 PM $ 0.32
-2.10%
$ 506,379 $ 20,174
Feb 11, 1 PM $ 0.326
-0.68%
$ 515,251 $ 6,822
Feb 11, 12 PM $ 0.328
-0.10%
$ 518,122 $ 3,656
Feb 11, 11 AM $ 0.328
+0.00%
$ 517,833 $ 2,208
Feb 11, 8 AM $ 0.327
+0.00%
$ 516,624 $ 1,532
Feb 11, 2 AM $ 0.326
+0.00%
$ 514,743 $ 434
Feb 10, 10 PM $ 0.325
+0.00%
$ 513,428 $ 263
Feb 9, 11 AM $ 0.325
+0.00%
$ 514,093 $ 1,059
Feb 9, 10 AM $ 0.324
+0.00%
$ 512,604 $ 946
Feb 9, 3 AM $ 0.324
+0.09%
$ 511,856 $ 666
Feb 8, 5 PM $ 0.323
+0.00%
$ 510,420 $ 865
Feb 8, 2 PM $ 0.323
+0.00%
$ 510,252 $ 258
Feb 7, 1 AM $ 0.324
+0.00%
$ 511,336 $ 1,181
Feb 6, 2 PM $ 0.323
+0.00%
$ 510,047 $ 1,014
Feb 1, 12 PM $ 0.321
+0.10%
$ 507,706 $ 2,920
Feb 1, 7 AM $ 0.319
-0.36%
$ 504,797 $ 2,665
Feb 1, 6 AM $ 0.32
+0.00%
$ 505,988 $ 2,601
Feb 1, 5 AM $ 0.319
-0.19%
$ 504,410 $ 2,409
Jan 31, 1 PM $ 0.322
+0.00%
$ 508,044 $ 1,126
Jan 31, 11 AM $ 0.32
-0.24%
$ 506,313 $ 730
Jan 31, 10 AM $ 0.321
+0.00%
$ 507,528 $ 289