PPC Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.321
+0.00%
$ 507,528 $ 289
Jan 28, 9 PM $ 0.316
+0.00%
$ 499,587 $ 2,685
Jan 28, 4 PM $ 0.315
+0.00%
$ 498,283 $ 2,354
Jan 28, 12 PM $ 0.316
+0.00%
$ 498,609 $ 1,192
Jan 28, 4 AM $ 0.315
+0.00%
$ 497,419 $ 1,024
Jan 28, 2 AM $ 0.315
-0.10%
$ 497,534 $ 229
Jan 28, 12 AM $ 0.315
-0.01%
$ 498,000 $ 123
Jan 27, 2 PM $ 0.314
-0.17%
$ 496,503 $ 6,145
Jan 27, 1 PM $ 0.314
+0.00%
$ 496,706 $ 5,334
Jan 26, 12 PM $ 0.312
+0.00%
$ 493,205 $ 593
Jan 26, 4 AM $ 0.311
-0.03%
$ 492,075 $ 680
Jan 25, 11 AM $ 0.31
+0.00%
$ 489,991 $ 784
Jan 24, 2 PM $ 0.308
+0.00%
$ 487,219 $ 2,208
Jan 24, 1 PM $ 0.31
+0.00%
$ 490,073 $ 2,082
Jan 24, 9 AM $ 0.308
+0.00%
$ 487,410 $ 1,956
Jan 24, 7 AM $ 0.307
+0.46%
$ 485,539 $ 1,705
Jan 24, 6 AM $ 0.305
+0.08%
$ 481,209 $ 136
Jan 23, 2 PM $ 0.304
+0.00%
$ 480,748 $ 189
Jan 23, 3 AM $ 0.304
+0.26%
$ 480,346 $ 1,028
Jan 22, 2 PM $ 0.302
+0.00%
$ 477,841 $ 9,300
Jan 22, 1 PM $ 0.302
+0.68%
$ 476,447 $ 8,830
Jan 22, 12 PM $ 0.299
-0.05%
$ 472,647 $ 7,307
Jan 22, 11 AM $ 0.298
+0.35%
$ 470,437 $ 5,913
Jan 22, 9 AM $ 0.295
+2.05%
$ 464,343 $ 4,337
Jan 22, 7 AM $ 0.289
+0.00%
$ 455,869 $ 776
Jan 22, 3 AM $ 0.289
+0.40%
$ 456,414 $ 540
Jan 22, 1 AM $ 0.287
+0.00%
$ 453,862 $ 4,790
Jan 21, 10 AM $ 0.288
+0.00%
$ 454,361 $ 4,718
Jan 21, 9 AM $ 0.287
+0.27%
$ 452,752 $ 4,252
Jan 21, 8 AM $ 0.286
+0.00%
$ 451,323 $ 3,626
Jan 21, 7 AM $ 0.285
+0.64%
$ 449,882 $ 2,515
Jan 21, 6 AM $ 0.282
+0.00%
$ 445,959 $ 1,140
Jan 20, 1 PM $ 0.278
+0.97%
$ 439,522 $ 3,665
Jan 20, 12 PM $ 0.275
+0.44%
$ 434,307 $ 2,050
Jan 20, 10 AM $ 0.273
-0.11%
$ 431,775 $ 983
Jan 20, 8 AM $ 0.274
+0.09%
$ 432,151 $ 516
Jan 20, 7 AM $ 0.273
-0.06%
$ 431,653 $ 401
Jan 19, 10 AM $ 0.272
+0.00%
$ 429,821 $ 571
Jan 19, 9 AM $ 0.272
+0.13%
$ 429,851 $ 513
Jan 19, 8 AM $ 0.272
-0.19%
$ 429,108 $ 394
Jan 19, 1 AM $ 0.272
-0.44%
$ 429,962 $ 216
Jan 18, 4 PM $ 0.271
+0.00%
$ 428,743 $ 10,322
Jan 18, 10 AM $ 0.271
+3.12%
$ 428,836 $ 9,042
Jan 18, 9 AM $ 0.263
-0.91%
$ 415,207 $ 4,634
Jan 18, 8 AM $ 0.263
-0.06%
$ 415,077 $ 4,050
Jan 18, 7 AM $ 0.264
+0.10%
$ 416,380 $ 3,694
Jan 18, 6 AM $ 0.264
+0.00%
$ 416,871 $ 3,549
Jan 18, 3 AM $ 0.262
+0.78%
$ 413,206 $ 2,973
Jan 18, 1 AM $ 0.261
-0.10%
$ 411,600 $ 17,767
Jan 18, 12 AM $ 0.26
-0.50%
$ 411,410 $ 17,631