PPC Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.261
+0.00%
$ 412,834 $ 16,159
Jan 17, 4 PM $ 0.261
+1.17%
$ 412,531 $ 15,961
Jan 17, 3 PM $ 0.257
+0.05%
$ 406,528 $ 13,419
Jan 17, 2 PM $ 0.257
+0.02%
$ 406,400 $ 13,415
Jan 17, 1 PM $ 0.257
+0.09%
$ 406,363 $ 13,370
Jan 17, 12 PM $ 0.257
+0.57%
$ 406,508 $ 13,228
Jan 17, 11 AM $ 0.256
+0.30%
$ 404,060 $ 12,556
Jan 17, 10 AM $ 0.255
-0.21%
$ 403,175 $ 12,280
Jan 17, 9 AM $ 0.255
+0.69%
$ 403,061 $ 11,850
Jan 17, 8 AM $ 0.254
+0.36%
$ 400,763 $ 11,284
Jan 17, 7 AM $ 0.253
+1.76%
$ 399,389 $ 10,231
Jan 17, 6 AM $ 0.248
+0.85%
$ 391,487 $ 7,783
Jan 17, 4 AM $ 0.246
+0.83%
$ 388,059 $ 6,292
Jan 17, 3 AM $ 0.244
+1.06%
$ 385,304 $ 4,639
Jan 17, 2 AM $ 0.24
+0.99%
$ 379,481 $ 15,414
Jan 17, 1 AM $ 0.238
+0.07%
$ 376,066 $ 13,463
Jan 17, 12 AM $ 0.238
+0.81%
$ 375,855 $ 13,239
Jan 16, 10 PM $ 0.236
+0.00%
$ 372,606 $ 11,611
Jan 16, 3 PM $ 0.236
+0.03%
$ 372,325 $ 11,953
Jan 16, 2 PM $ 0.236
+0.48%
$ 373,251 $ 11,702
Jan 16, 1 PM $ 0.235
+0.00%
$ 372,018 $ 11,262
Jan 16, 9 AM $ 0.234
+1.09%
$ 369,175 $ 10,596
Jan 16, 8 AM $ 0.231
+0.72%
$ 364,731 $ 8,156
Jan 16, 6 AM $ 0.23
+0.97%
$ 362,938 $ 7,729
Jan 16, 5 AM $ 0.227
+0.64%
$ 359,087 $ 6,429
Jan 16, 4 AM $ 0.225
+0.28%
$ 355,896 $ 5,185
Jan 16, 3 AM $ 0.224
+1.55%
$ 355,132 $ 5,019
Jan 16, 2 AM $ 0.22
+0.15%
$ 347,404 $ 16,992
Jan 16, 1 AM $ 0.219
+0.59%
$ 345,393 $ 15,439
Jan 16, 12 AM $ 0.217
+0.82%
$ 343,302 $ 15,161
Jan 15, 5 PM $ 0.215
+0.27%
$ 339,191 $ 13,904
Jan 15, 4 PM $ 0.214
+0.05%
$ 338,175 $ 13,249
Jan 15, 3 PM $ 0.214
+0.26%
$ 337,842 $ 13,193
Jan 15, 2 PM $ 0.213
+0.18%
$ 337,125 $ 12,416
Jan 15, 1 PM $ 0.212
+0.32%
$ 335,329 $ 12,220
Jan 15, 12 PM $ 0.212
+0.24%
$ 334,173 $ 11,595
Jan 15, 11 AM $ 0.21
+2.08%
$ 332,511 $ 10,762
Jan 15, 10 AM $ 0.205
+1.95%
$ 324,255 $ 7,018
Jan 15, 9 AM $ 0.2
+0.61%
$ 316,124 $ 4,614
Jan 15, 8 AM $ 0.197
+0.45%
$ 312,047 $ 3,104
Jan 15, 6 AM $ 0.196
+0.07%
$ 309,073 $ 2,177
Jan 15, 4 AM $ 0.193
+0.00%
$ 305,198 $ 1,530
Jan 15, 3 AM $ 0.195
-0.27%
$ 308,190 $ 1,099
Jan 15, 2 AM $ 0.194
-0.24%
$ 306,726 $ 31,733
Jan 15, 1 AM $ 0.194
+0.25%
$ 306,327 $ 31,219
Jan 15, 12 AM $ 0.193
-0.10%
$ 304,990 $ 30,702
Jan 14, 7 PM $ 0.193
+0.00%
$ 305,415 $ 30,556
Jan 14, 6 PM $ 0.193
+0.14%
$ 305,120 $ 30,441
Jan 14, 2 PM $ 0.186
+0.00%
$ 293,498 $ 25,288
Jan 14, 1 PM $ 0.186
+1.55%
$ 293,748 $ 25,161