PPC Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.186
+1.55%
$ 293,748 $ 25,161
Jan 14, 12 PM $ 0.182
-0.13%
$ 288,348 $ 23,513
Jan 14, 11 AM $ 0.182
+0.95%
$ 287,376 $ 23,237
Jan 14, 10 AM $ 0.178
+0.00%
$ 281,960 $ 21,486
Jan 14, 9 AM $ 0.178
+1.09%
$ 281,437 $ 7,505
Jan 14, 8 AM $ 0.176
+0.20%
$ 278,275 $ 6,216
Jan 14, 7 AM $ 0.176
+0.20%
$ 277,398 $ 6,147
Jan 14, 6 AM $ 0.174
+0.19%
$ 275,171 $ 5,177
Jan 14, 5 AM $ 0.173
+0.18%
$ 272,566 $ 4,963
Jan 14, 4 AM $ 0.173
+0.22%
$ 274,128 $ 4,572
Jan 14, 3 AM $ 0.173
+0.00%
$ 272,862 $ 35,220
Jan 14, 2 AM $ 0.173
+0.97%
$ 273,045 $ 34,991
Jan 14, 1 AM $ 0.171
+0.03%
$ 269,682 $ 33,536
Jan 14, 12 AM $ 0.17
+0.39%
$ 269,386 $ 33,571
Jan 13, 10 PM $ 0.169
+0.66%
$ -- $ 32,441
Jan 13, 9 PM $ 0.168
+0.00%
$ -- $ 31,865
Jan 13, 8 PM $ 0.168
+1.25%
$ -- $ 31,223
Jan 13, 7 PM $ 0.165
+0.43%
$ -- $ 28,379
Jan 13, 6 PM $ 0.163
+0.91%
$ -- $ 28,262
Jan 13, 5 PM $ 0.161
+0.97%
$ -- $ 26,897
Jan 13, 4 PM $ 0.159
+0.27%
$ -- $ 25,616
Jan 13, 3 PM $ 0.159
+1.40%
$ -- $ 24,551
Jan 13, 2 PM $ 0.156
+2.29%
$ -- $ 22,847
Jan 13, 1 PM $ 0.153
+0.89%
$ -- $ 22,250
Jan 13, 12 PM $ 0.152
+0.69%
$ -- $ 21,933
Jan 13, 11 AM $ 0.151
+1.76%
$ -- $ 20,620
Jan 13, 10 AM $ 0.148
+1.42%
$ -- $ 54,680
Jan 13, 9 AM $ 0.145
+0.97%
$ -- $ 53,087
Jan 13, 8 AM $ 0.144
+1.78%
$ -- $ 50,933
Jan 13, 7 AM $ 0.142
+1.24%
$ -- $ 48,629
Jan 13, 6 AM $ 0.14
+1.56%
$ -- $ 46,923
Jan 13, 5 AM $ 0.137
+1.27%
$ -- $ 44,901
Jan 13, 4 AM $ 0.135
+1.29%
$ -- $ 43,054
Jan 13, 3 AM $ 0.134
+1.67%
$ -- $ 41,339
Jan 13, 2 AM $ 0.131
+1.63%
$ -- $ 39,276
Jan 13, 1 AM $ 0.128
+0.58%
$ -- $ 36,965
Jan 13, 12 AM $ 0.127
+1.85%
$ -- $ 35,818
Jan 12, 11 PM $ 0.125
+0.33%
$ -- $ 34,172
Jan 12, 10 PM $ 0.124
+3.31%
$ -- $ 32,264
Jan 12, 8 PM $ 0.12
+0.00%
$ -- $ 29,549
Jan 12, 7 PM $ 0.119
+1.40%
$ -- $ 29,182
Jan 12, 6 PM $ 0.118
+0.50%
$ -- $ 27,851
Download