PPC Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.285
+3.63%
$ 450,015 $ 16,349
Apr 1, 9 AM $ 0.274
+0.00%
$ 433,315 $ 11,740
Apr 1, 6 AM $ 0.272
+0.00%
$ 430,115 $ 15,209
Apr 1, 12 AM $ 0.274
+0.00%
$ 433,649 $ 17,121
Mar 31, 3 PM $ 0.275
-0.21%
$ 434,352 $ 16,244
Mar 31, 2 PM $ 0.275
+0.30%
$ 435,268 $ 19,155
Mar 31, 1 PM $ 0.275
-0.83%
$ 434,055 $ 19,637
Mar 31, 12 PM $ 0.277
+0.15%
$ 438,176 $ 21,398
Mar 31, 11 AM $ 0.277
-0.13%
$ 437,116 $ 21,271
Mar 31, 10 AM $ 0.277
-0.31%
$ 436,914 $ 20,397
Mar 31, 9 AM $ 0.278
+0.11%
$ 438,967 $ 17,624
Mar 31, 8 AM $ 0.277
+1.54%
$ 437,176 $ 16,702
Mar 31, 6 AM $ 0.272
+0.00%
$ 430,415 $ 13,965
Mar 31, 4 AM $ 0.272
+0.17%
$ 429,077 $ 14,817
Mar 31, 3 AM $ 0.271
+0.00%
$ 428,084 $ 23,877
Mar 30, 3 PM $ 0.271
-0.12%
$ 428,389 $ 23,732
Mar 30, 2 PM $ 0.273
+0.97%
$ 430,827 $ 21,648
Mar 30, 1 PM $ 0.271
-0.79%
$ 427,428 $ 18,632
Mar 30, 12 PM $ 0.273
+0.00%
$ 430,862 $ 15,964
Mar 30, 9 AM $ 0.273
+0.00%
$ 431,264 $ 16,520
Mar 30, 4 AM $ 0.273
+0.22%
$ 431,195 $ 24,797
Mar 30, 3 AM $ 0.271
-0.48%
$ 428,878 $ 13,309
Mar 29, 2 PM $ 0.271
-0.29%
$ 428,541 $ 21,618
Mar 29, 1 PM $ 0.272
+0.25%
$ 429,362 $ 21,278
Mar 29, 10 AM $ 0.271
-0.01%
$ 427,793 $ 22,549
Mar 29, 9 AM $ 0.27
-0.72%
$ 426,692 $ 20,817
Mar 29, 8 AM $ 0.272
+0.00%
$ 429,634 $ 18,777
Mar 29, 6 AM $ 0.273
+0.00%
$ -- $ 21,285
Mar 29, 3 AM $ 0.274
+0.35%
$ 432,377 $ 21,360
Mar 29, 2 AM $ 0.275
+0.00%
$ 433,868 $ 19,530
Mar 29, 1 AM $ 0.274
-0.10%
$ 433,218 $ 19,489
Mar 28, 5 PM $ 0.273
+0.11%
$ 431,979 $ 19,783
Mar 28, 4 PM $ 0.272
-0.70%
$ 429,931 $ 16,911
Mar 28, 3 PM $ 0.274
+0.75%
$ 432,740 $ 15,720
Mar 28, 1 PM $ 0.271
+0.00%
$ 428,243 $ 19,603
Mar 28, 12 PM $ 0.27
+1.37%
$ 426,634 $ 18,911
Mar 28, 9 AM $ 0.269
+0.00%
$ 424,458 $ 17,011
Mar 28, 8 AM $ 0.269
+0.09%
$ 425,400 $ 16,910
Mar 28, 7 AM $ 0.269
+1.48%
$ 424,705 $ 15,090
Mar 28, 6 AM $ 0.265
+0.00%
$ 417,996 $ 12,918
Mar 28, 5 AM $ 0.265
-0.15%
$ 417,920 $ 13,085
Mar 28, 1 AM $ 0.265
+0.26%
$ 418,172 $ 16,910
Mar 28, 12 AM $ 0.264
-0.07%
$ 416,892 $ 16,760
Mar 27, 4 PM $ 0.265
+0.00%
$ 418,536 $ 16,000
Mar 27, 3 PM $ 0.266
-0.04%
$ 420,817 $ 14,155
Mar 27, 2 PM $ 0.267
+0.00%
$ 421,223 $ 14,304
Mar 27, 1 PM $ 0.266
-0.34%
$ 420,780 $ 19,621
Mar 27, 10 AM $ 0.269
+0.00%
$ 424,393 $ 20,056
Mar 27, 7 AM $ 0.265
+0.00%
$ 419,399 $ 118,303
Mar 27, 6 AM $ 0.265
+0.23%
$ 419,316 $ 118,191