PPC Historical Data

PPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.265
+0.00%
$ 419,399 $ 118,303
Mar 27, 6 AM $ 0.265
+0.23%
$ 419,316 $ 118,191
Mar 27, 3 AM $ 0.265
-0.21%
$ 418,269 $ 133,705
Mar 26, 2 PM $ 0.265
-0.27%
$ 418,924 $ 138,485
Mar 26, 1 PM $ 0.265
-0.42%
$ 419,486 $ 133,276
Mar 26, 12 PM $ 0.266
-0.43%
$ 420,653 $ 192,818
Mar 26, 11 AM $ 0.266
+1.30%
$ 420,911 $ 190,177
Mar 26, 10 AM $ 0.263
-0.17%
$ 416,271 $ 187,740
Mar 26, 9 AM $ 0.263
-0.25%
$ 415,325 $ 94,669
Mar 26, 8 AM $ 0.264
-0.17%
$ 416,634 $ 90,148
Mar 26, 6 AM $ 0.264
-0.11%
$ 416,905 $ 89,850
Mar 26, 5 AM $ 0.263
-1.91%
$ 415,815 $ 87,586
Mar 26, 4 AM $ 0.27
+0.25%
$ 426,478 $ 79,111
Mar 26, 12 AM $ 0.27
+0.20%
$ 425,953 $ 75,197
Mar 25, 11 PM $ 0.269
+0.47%
$ 424,830 $ 74,418
Mar 25, 10 PM $ 0.267
-0.23%
$ 421,276 $ 72,509
Mar 25, 4 PM $ 0.269
+0.00%
$ 424,780 $ 69,758
Mar 25, 3 PM $ 0.269
-0.70%
$ 424,560 $ 69,577
Mar 25, 2 PM $ 0.271
-12.32%
$ 428,054 $ 69,059
Mar 25, 1 PM $ 0.309
+40.99%
$ 488,319 $ 76,530
Mar 25, 11 AM $ 0.273
+0.03%
$ 431,789 $ 19,058
Mar 25, 6 AM $ 0.273
+0.00%
$ 431,509 $ 19,673
Mar 25, 4 AM $ 0.273
+0.05%
$ 431,027 $ 23,075
Mar 25, 2 AM $ 0.273
-0.09%
$ 431,889 $ 29,588
Mar 25, 1 AM $ 0.273
+0.00%
$ 432,112 $ 29,598
Mar 24, 9 PM $ 0.274
+0.02%
$ 432,843 $ 33,015
Mar 24, 8 PM $ 0.274
-0.08%
$ 432,499 $ 32,380
Mar 24, 4 PM $ 0.274
+0.13%
$ 433,567 $ 32,082
Mar 24, 3 PM $ 0.274
+0.04%
$ 433,269 $ 32,126
Mar 24, 1 PM $ 0.274
+0.10%
$ 433,502 $ 42,904
Mar 24, 12 PM $ 0.273
-0.61%
$ 431,262 $ 37,104
Mar 24, 11 AM $ 0.274
+0.74%
$ 432,382 $ 29,231
Mar 24, 10 AM $ 0.27
+0.03%
$ 427,082 $ 30,004
Mar 24, 9 AM $ 0.27
-0.13%
$ 426,873 $ 30,770
Mar 24, 6 AM $ 0.27
+0.05%
$ 427,352 $ 32,493
Mar 24, 5 AM $ 0.27
-0.40%
$ 426,815 $ 30,360
Mar 24, 3 AM $ 0.27
-0.53%
$ 426,254 $ 28,210
Mar 24, 2 AM $ 0.272
-0.44%
$ 430,351 $ 23,521
Mar 24, 1 AM $ 0.273
+0.53%
$ 431,193 $ 22,442
Mar 24, 12 AM $ 0.271
+0.00%
$ 428,326 $ 20,113
Mar 23, 10 PM $ 0.272
-0.04%
$ 429,430 $ 20,453
Mar 23, 4 PM $ 0.272
+0.00%
$ 430,442 $ 19,723
Mar 23, 3 PM $ 0.271
-0.13%
$ 428,409 $ 19,168
Mar 23, 2 PM $ 0.272
+0.00%
$ 429,375 $ 11,799
Mar 23, 10 AM $ 0.273
-0.02%
$ 431,224 $ 10,794
Mar 23, 8 AM $ 0.273
+0.10%
$ 432,058 $ 10,829
Mar 23, 7 AM $ 0.273
-0.08%
$ 432,052 $ 11,347
Mar 23, 4 AM $ 0.272
+0.23%
$ 429,775 $ 23,946
Mar 23, 3 AM $ 0.272
+0.03%
$ 429,937 $ 22,103
Mar 23, 2 AM $ 0.272
+0.00%
$ 429,950 $ 22,372