PPC Historical Data

PPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.272
+0.00%
$ 429,950 $ 22,372
Mar 23, 1 AM $ 0.272
+0.00%
$ 429,612 $ 23,667
Mar 23, 12 AM $ 0.272
+0.30%
$ 429,769 $ 40,469
Mar 22, 3 PM $ 0.272
-0.09%
$ 430,056 $ 42,294
Mar 22, 11 AM $ 0.272
+0.30%
$ 429,844 $ 43,509
Mar 22, 10 AM $ 0.271
+0.00%
$ 428,196 $ 47,993
Mar 22, 9 AM $ 0.271
+0.12%
$ 427,676 $ 49,127
Mar 22, 8 AM $ 0.269
+0.00%
$ 425,140 $ 52,517
Mar 22, 7 AM $ 0.269
-1.03%
$ 425,095 $ 52,313
Mar 22, 6 AM $ 0.272
+0.37%
$ 429,997 $ 40,080
Mar 22, 2 AM $ 0.269
+0.58%
$ 424,740 $ 51,425
Mar 22, 1 AM $ 0.267
-0.23%
$ 422,272 $ 50,474
Mar 22, 12 AM $ 0.267
-1.06%
$ 422,078 $ 41,013
Mar 21, 11 PM $ 0.27
+0.38%
$ 426,837 $ 33,775
Mar 21, 6 PM $ 0.27
+0.00%
$ 426,335 $ 32,017
Mar 21, 4 PM $ 0.27
-0.03%
$ 426,357 $ 32,326
Mar 21, 3 PM $ 0.27
+0.00%
$ 426,909 $ 32,270
Mar 21, 1 PM $ 0.269
-0.33%
$ 425,216 $ 31,101
Mar 21, 12 PM $ 0.27
-0.08%
$ 426,425 $ 31,576
Mar 21, 11 AM $ 0.27
-0.13%
$ 426,397 $ 29,053
Mar 21, 10 AM $ 0.27
+0.39%
$ 427,134 $ 29,072
Mar 21, 9 AM $ 0.268
+0.01%
$ 423,680 $ 22,810
Mar 21, 8 AM $ 0.268
-0.63%
$ 423,522 $ 22,220
Mar 21, 7 AM $ 0.27
+0.43%
$ 426,062 $ 19,985
Mar 21, 5 AM $ 0.268
+0.07%
$ 422,706 $ 17,823
Mar 21, 4 AM $ 0.267
-0.16%
$ 422,344 $ 16,763
Mar 21, 3 AM $ 0.268
+0.15%
$ 422,714 $ 9,400
Mar 21, 2 AM $ 0.268
+0.00%
$ 423,310 $ 7,034
Mar 21, 12 AM $ 0.268
+0.00%
$ 423,971 $ 6,227
Mar 20, 6 PM $ 0.27
+0.09%
$ 425,905 $ 6,373
Mar 20, 5 PM $ 0.269
-0.01%
$ 425,386 $ 6,305
Mar 20, 4 PM $ 0.269
-0.07%
$ 424,759 $ 5,886
Mar 20, 1 PM $ 0.269
-0.27%
$ 424,296 $ 8,724
Mar 20, 12 PM $ 0.269
-0.10%
$ 425,625 $ 13,080
Mar 20, 11 AM $ 0.27
+0.18%
$ 425,975 $ 16,259
Mar 20, 8 AM $ 0.27
+0.00%
$ 425,979 $ 34,031
Mar 20, 5 AM $ 0.271
+0.39%
$ 428,854 $ 38,205
Mar 20, 4 AM $ 0.27
-0.17%
$ 427,206 $ 37,939
Mar 20, 12 AM $ 0.271
+0.00%
$ 428,622 $ 43,729
Mar 19, 8 PM $ 0.271
+0.00%
$ 427,681 $ 51,658
Mar 19, 6 PM $ 0.271
+0.09%
$ 427,597 $ 51,500
Mar 19, 1 PM $ 0.271
+0.23%
$ 427,466 $ 53,223
Mar 19, 12 PM $ 0.27
+0.19%
$ 426,246 $ 47,931
Mar 19, 11 AM $ 0.27
-0.81%
$ 426,762 $ 49,522
Mar 19, 10 AM $ 0.271
-0.10%
$ 428,670 $ 39,656
Mar 19, 9 AM $ 0.272
-0.23%
$ 429,782 $ 38,850
Mar 19, 8 AM $ 0.271
+0.00%
$ 428,451 $ 40,659
Mar 19, 6 AM $ 0.27
-0.12%
$ 427,059 $ 42,413
Mar 19, 5 AM $ 0.27
+0.00%
$ 426,655 $ 39,175
Mar 19, 3 AM $ 0.269
+1.17%
$ 424,979 $ 51,651