PPC Historical Data

PPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.266
-0.68%
$ 419,575 $ 49,485
Mar 19, 1 AM $ 0.268
+0.00%
$ 422,657 $ 49,171
Mar 19, 12 AM $ 0.267
-0.16%
$ 422,375 $ 48,697
Mar 18, 11 PM $ 0.268
+0.15%
$ 423,178 $ 48,652
Mar 18, 10 PM $ 0.268
-0.09%
$ 423,500 $ 47,875
Mar 18, 9 PM $ 0.267
-0.11%
$ 422,302 $ 46,672
Mar 18, 8 PM $ 0.268
+0.00%
$ 423,670 $ 41,423
Mar 18, 3 PM $ 0.269
-0.27%
$ 424,345 $ 43,557
Mar 18, 2 PM $ 0.269
+0.43%
$ 425,563 $ 42,248
Mar 18, 1 PM $ 0.268
-0.14%
$ -- $ 45,917
Mar 18, 12 PM $ 0.269
-0.21%
$ 425,202 $ 45,598
Mar 18, 11 AM $ 0.269
-0.19%
$ 424,750 $ 40,218
Mar 18, 10 AM $ 0.27
+0.08%
$ 426,467 $ 39,940
Mar 18, 9 AM $ 0.269
-0.35%
$ 425,475 $ 44,281
Mar 18, 8 AM $ 0.269
-0.43%
$ 425,299 $ 40,242
Mar 18, 7 AM $ 0.27
+0.34%
$ 427,330 $ 48,112
Mar 18, 6 AM $ 0.27
+0.00%
$ 426,880 $ 57,306
Mar 18, 5 AM $ 0.271
-0.01%
$ 427,407 $ 56,943
Mar 18, 4 AM $ 0.27
+0.43%
$ 427,311 $ 55,013
Mar 18, 3 AM $ 0.268
-0.69%
$ 423,870 $ 52,904
Mar 18, 2 AM $ 0.269
-0.29%
$ 425,729 $ 52,336
Mar 18, 1 AM $ 0.269
+0.71%
$ 425,341 $ 52,621
Mar 17, 11 PM $ 0.268
-0.04%
$ 423,200 $ 51,649
Mar 17, 4 PM $ 0.268
-0.33%
$ 423,405 $ 52,664
Mar 17, 3 PM $ 0.269
+0.44%
$ 424,289 $ 53,317
Mar 17, 2 PM $ 0.267
-0.12%
$ 421,614 $ 56,708
Mar 17, 1 PM $ 0.267
-0.43%
$ 421,349 $ 58,015
Mar 17, 11 AM $ 0.268
-0.10%
$ 423,876 $ 58,952
Mar 17, 10 AM $ 0.269
-1.07%
$ 424,759 $ 58,058
Mar 17, 9 AM $ 0.274
+0.12%
$ 432,414 $ 36,547
Mar 17, 8 AM $ 0.273
-0.17%
$ 431,237 $ 35,510
Mar 17, 7 AM $ 0.273
-0.40%
$ 431,701 $ 23,780
Mar 17, 6 AM $ 0.275
-0.08%
$ 433,749 $ 14,588
Mar 17, 3 AM $ 0.275
+0.20%
$ 435,088 $ 12,410
Mar 17, 2 AM $ 0.275
-0.08%
$ 434,238 $ 54,456
Mar 16, 4 PM $ 0.276
-0.30%
$ 435,379 $ 43,997
Mar 16, 3 PM $ 0.276
-0.17%
$ 435,961 $ 41,777
Mar 16, 2 PM $ 0.276
+0.07%
$ 436,345 $ 39,806
Mar 16, 1 PM $ 0.276
+0.47%
$ 435,444 $ 32,889
Mar 16, 12 PM $ 0.274
-0.06%
$ 432,952 $ 30,338
Mar 16, 11 AM $ 0.274
-0.58%
$ 432,695 $ 28,199
Mar 16, 10 AM $ 0.275
-0.05%
$ 434,656 $ 23,320
Mar 16, 8 AM $ 0.275
+0.39%
$ 434,723 $ 22,121
Mar 16, 7 AM $ 0.274
-0.19%
$ 432,649 $ 19,954
Mar 16, 6 AM $ 0.274
+0.27%
$ 433,403 $ 19,679
Mar 16, 5 AM $ 0.273
-0.05%
$ 431,595 $ 19,360
Mar 16, 4 AM $ 0.274
-0.12%
$ 432,299 $ 18,248
Mar 16, 3 AM $ 0.274
+1.76%
$ 433,023 $ 15,821
Mar 16, 2 AM $ 0.27
-1.17%
$ 425,953 $ 59,322
Mar 16, 1 AM $ 0.274
-0.10%
$ 433,316 $ 53,654