PPC Historical Data

PPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.274
+0.00%
$ 433,708 $ 54,233
Mar 15, 5 PM $ 0.277
-0.39%
$ 437,030 $ 51,174
Mar 15, 4 PM $ 0.278
+0.00%
$ 439,328 $ 50,016
Mar 15, 3 PM $ 0.278
+0.14%
$ 438,487 $ 42,752
Mar 15, 2 PM $ 0.278
-0.62%
$ 440,009 $ 40,470
Mar 15, 1 PM $ 0.28
-0.34%
$ 443,097 $ 37,420
Mar 15, 12 PM $ 0.28
-0.18%
$ 442,236 $ 32,655
Mar 15, 11 AM $ 0.28
+0.04%
$ 442,707 $ 32,018
Mar 15, 10 AM $ 0.28
+0.07%
$ 442,084 $ 28,926
Mar 15, 9 AM $ 0.28
-0.60%
$ 441,738 $ 28,090
Mar 15, 8 AM $ 0.281
-0.17%
$ 444,336 $ 24,770
Mar 15, 7 AM $ 0.281
-0.20%
$ 444,529 $ 22,022
Mar 15, 6 AM $ 0.282
-0.01%
$ 445,081 $ 21,383
Mar 15, 5 AM $ 0.28
-0.16%
$ 442,814 $ 20,149
Mar 15, 4 AM $ 0.28
-0.16%
$ 443,087 $ 19,678
Mar 15, 3 AM $ 0.281
-0.52%
$ 443,498 $ 17,237
Mar 15, 2 AM $ 0.282
-0.08%
$ 445,555 $ 64,592
Mar 15, 1 AM $ 0.282
-0.38%
$ 445,937 $ 60,992
Mar 15, 12 AM $ 0.284
+0.18%
$ 448,041 $ 53,623
Mar 14, 4 PM $ 0.283
-0.75%
$ 446,513 $ 52,869
Mar 14, 3 PM $ 0.285
-0.36%
$ 450,162 $ 50,713
Mar 14, 2 PM $ 0.286
+0.00%
$ 451,628 $ 49,839
Mar 14, 1 PM $ 0.286
-0.50%
$ 451,214 $ 48,483
Mar 14, 12 PM $ 0.287
-0.09%
$ 453,573 $ 44,611
Mar 14, 11 AM $ 0.287
-0.77%
$ 453,159 $ 38,733
Mar 14, 10 AM $ 0.289
-0.01%
$ 456,371 $ 35,082
Mar 14, 9 AM $ 0.289
-0.76%
$ 456,069 $ 33,222
Mar 14, 8 AM $ 0.29
-0.75%
$ 458,110 $ 28,338
Mar 14, 7 AM $ 0.292
-0.21%
$ 460,856 $ 19,634
Mar 14, 6 AM $ 0.293
-0.57%
$ 462,336 $ 17,160
Mar 14, 5 AM $ 0.294
+0.18%
$ 464,697 $ 12,928
Mar 14, 4 AM $ 0.293
+1.10%
$ 463,509 $ 9,849
Mar 14, 3 AM $ 0.29
-0.12%
$ 458,159 $ 7,612
Mar 14, 2 AM $ 0.289
-0.32%
$ 457,123 $ 56,131
Mar 14, 1 AM $ 0.29
-0.21%
$ 458,403 $ 55,967
Mar 14, 12 AM $ 0.29
-0.26%
$ 458,896 $ 54,197
Mar 13, 11 PM $ 0.291
-1.64%
$ 460,325 $ 50,252
Mar 13, 10 PM $ 0.296
-0.35%
$ 467,800 $ 39,785
Mar 13, 5 PM $ 0.297
-0.08%
$ 469,510 $ 38,957
Mar 13, 4 PM $ 0.297
-0.02%
$ 469,643 $ 37,998
Mar 13, 3 PM $ 0.297
-0.53%
$ 469,463 $ 36,253
Mar 13, 2 PM $ 0.298
-0.57%
$ 471,291 $ 25,408
Mar 13, 1 PM $ 0.3
+0.06%
$ 474,195 $ 12,908
Mar 13, 12 PM $ 0.3
-0.17%
$ 474,330 $ 11,328
Mar 13, 11 AM $ 0.301
+0.28%
$ 475,144 $ 9,097
Mar 13, 10 AM $ 0.3
+0.04%
$ 473,887 $ 6,755
Mar 13, 7 AM $ 0.299
+0.00%
$ 472,493 $ 6,012
Mar 13, 2 AM $ 0.3
-0.03%
$ 474,324 $ 3,383
Mar 13, 12 AM $ 0.299
+0.00%
$ 471,971 $ 2,191
Mar 12, 11 PM $ 0.3
+0.03%
$ 473,263 $ 1,484