PPC Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.3
+0.03%
$ 473,263 $ 1,484
Mar 12, 5 PM $ 0.299
+0.00%
$ 472,307 $ 1,204
Mar 12, 4 AM $ 0.298
+0.00%
$ -- $ 8,399
Mar 12, 3 AM $ 0.298
+0.65%
$ 470,424 $ 8,342
Mar 12, 12 AM $ 0.295
-0.02%
$ 466,505 $ 6,861
Mar 11, 9 PM $ 0.295
-0.06%
$ 466,048 $ 6,394
Mar 11, 12 PM $ 0.295
-0.02%
$ 466,082 $ 6,087
Mar 11, 7 AM $ 0.296
+0.05%
$ 467,351 $ 5,169
Mar 11, 3 AM $ 0.295
-0.21%
$ 465,706 $ 3,985
Mar 11, 2 AM $ 0.295
+0.00%
$ 466,220 $ 3,052
Mar 11, 12 AM $ 0.295
+0.06%
$ 466,603 $ 2,449
Mar 10, 5 PM $ 0.296
-0.02%
$ 467,049 $ 2,095
Mar 10, 3 PM $ 0.295
+0.00%
$ 465,796 $ 925
Mar 10, 2 PM $ 0.295
+0.00%
$ 466,396 $ 888
Mar 10, 9 AM $ 0.295
+0.39%
$ 465,909 $ 796
Mar 10, 6 AM $ 0.293
+0.16%
$ 463,659 $ 153
Mar 10, 5 AM $ 0.293
+0.00%
$ 463,142 $ 39
Mar 9, 9 AM $ 0.293
-0.02%
$ 463,081 $ 3,626
Mar 9, 5 AM $ 0.293
+0.00%
$ 463,041 $ 3,472
Mar 9, 3 AM $ 0.293
+1.39%
$ 463,168 $ 3,411
Mar 9, 2 AM $ 0.288
+0.04%
$ 454,856 $ 4,428
Mar 8, 4 AM $ 0.288
+1.07%
$ 454,961 $ 3,817
Mar 8, 2 AM $ 0.284
+0.53%
$ 449,181 $ 7,971
Mar 8, 1 AM $ 0.283
-0.04%
$ 446,635 $ 7,366
Mar 7, 2 PM $ 0.282
+0.00%
$ 445,202 $ 5,847
Mar 7, 12 PM $ 0.281
+0.36%
$ 444,643 $ 4,665
Mar 6, 8 AM $ 0.28
+0.08%
$ 442,121 $ 3,307
Mar 6, 7 AM $ 0.28
+0.00%
$ 441,678 $ 3,116
Mar 6, 12 AM $ 0.279
+0.39%
$ 441,317 $ 2,880
Mar 5, 12 PM $ 0.278
+0.00%
$ 439,135 $ 899
Mar 5, 9 AM $ 0.277
+0.01%
$ 437,293 $ 326
Mar 5, 8 AM $ 0.277
-0.03%
$ 436,961 $ 269
Mar 5, 7 AM $ 0.277
+0.00%
$ 437,104 $ 112
Mar 5, 1 AM $ 0.277
-0.08%
$ 437,045 $ 14,822
Mar 4, 12 PM $ 0.278
-0.33%
$ 438,483 $ 11,697
Mar 4, 5 AM $ 0.277
+4.93%
$ 437,039 $ 8,701
Mar 4, 3 AM $ 0.263
-0.03%
$ 415,458 $ 429
Mar 4, 2 AM $ 0.263
+0.00%
$ 414,827 $ 2,137
Mar 4, 12 AM $ 0.262
+0.00%
$ 413,212 $ 1,458
Mar 3, 2 PM $ 0.262
+0.00%
$ 414,277 $ 751
Mar 3, 1 PM $ 0.262
-0.02%
$ 414,082 $ 736
Mar 3, 6 AM $ 0.263
+0.00%
$ 416,146 $ 791
Mar 3, 4 AM $ 0.263
+0.00%
$ -- $ 622
Mar 2, 1 PM $ 0.264
+0.24%
$ 416,429 $ 2,392
Mar 2, 12 PM $ 0.262
+0.00%
$ 413,857 $ 1,422
Mar 2, 11 AM $ 0.263
+0.02%
$ 415,143 $ 601
Mar 2, 6 AM $ 0.262
+0.02%
$ 414,353 $ 13,043
Mar 1, 11 PM $ 0.261
+0.00%
$ 413,108 $ 12,061
Mar 1, 5 PM $ 0.262
+0.00%
$ 413,903 $ 11,917
Mar 1, 4 PM $ 0.263
-1.56%
$ 415,532 $ 9,655