PPC Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.262
+0.00%
$ 413,903 $ 11,917
Mar 1, 4 PM $ 0.263
-1.56%
$ 415,532 $ 9,655
Mar 1, 10 AM $ 0.268
+0.27%
$ 422,672 $ 4,793
Mar 1, 8 AM $ 0.267
+0.29%
$ 421,674 $ 1,783
Mar 1, 4 AM $ 0.265
+0.00%
$ 419,166 $ 1,040
Mar 1, 1 AM $ 0.266
+0.30%
$ 419,768 $ 15,286
Feb 28, 8 PM $ 0.266
-0.04%
$ 419,670 $ 14,339
Feb 28, 1 PM $ 0.265
-0.36%
$ 418,000 $ 12,619
Feb 28, 10 AM $ 0.266
-0.23%
$ 419,639 $ 12,254
Feb 28, 9 AM $ 0.266
+0.00%
$ 420,193 $ 7,289
Feb 28, 8 AM $ 0.266
+0.00%
$ 420,524 $ 7,230
Feb 27, 4 PM $ 0.262
-0.44%
$ 414,293 $ 12,175
Feb 27, 4 AM $ 0.263
+0.00%
$ 414,916 $ 6,836
Feb 26, 12 AM $ 0.258
+0.00%
$ 407,357 $ 457
Feb 25, 9 PM $ 0.258
+0.00%
$ 407,698 $ 129
Feb 25, 9 AM $ 0.257
+0.15%
$ 405,497 $ 2,218
Feb 24, 1 PM $ 0.256
+0.02%
$ 404,794 $ 48,614
Feb 24, 8 AM $ 0.255
-0.29%
$ 402,557 $ 43,753
Feb 24, 4 AM $ 0.254
+2.79%
$ 401,967 $ 42,418
Feb 24, 3 AM $ 0.247
+0.69%
$ 390,782 $ 37,035
Feb 24, 2 AM $ 0.246
+0.00%
$ 388,993 $ 33,530
Feb 24, 1 AM $ 0.247
+0.08%
$ 389,482 $ 33,004
Feb 23, 9 PM $ 0.245
+0.14%
$ 387,805 $ 32,264
Feb 23, 1 PM $ 0.245
+5.43%
$ 386,780 $ 28,369
Feb 23, 12 PM $ 0.231
+7.61%
$ 365,536 $ 13,218
Feb 23, 11 AM $ 0.213
+0.00%
$ 336,304 $ 3,398
Feb 23, 9 AM $ 0.212
+0.00%
$ 334,542 $ 2,962
Feb 23, 3 AM $ 0.212
+0.00%
$ 335,638 $ 6,033
Feb 22, 8 PM $ 0.213
+0.09%
$ 336,108 $ 5,854
Feb 22, 2 PM $ 0.217
+0.00%
$ 342,630 $ 138
Feb 22, 1 PM $ 0.217
-0.02%
$ 342,076 $ 48
Feb 22, 12 AM $ 0.218
+0.54%
$ 345,164 $ 13,309
Feb 21, 10 PM $ 0.218
+0.00%
$ 343,962 $ 12,638
Feb 21, 5 PM $ 0.217
+0.60%
$ 343,168 $ 12,033
Feb 21, 3 PM $ 0.217
+0.02%
$ 342,998 $ 8,413
Feb 21, 2 PM $ 0.216
-0.39%
$ 341,991 $ 3,676
Feb 21, 9 AM $ 0.216
-1.67%
$ 341,997 $ 13,533
Feb 21, 7 AM $ 0.222
+0.00%
$ 350,957 $ 2,146
Feb 21, 6 AM $ 0.223
+0.01%
$ 351,742 $ 2,083
Feb 21, 5 AM $ 0.222
-0.29%
$ -- $ 2,050
Feb 21, 4 AM $ 0.222
+0.00%
$ 350,958 $ 2,021
Feb 21, 3 AM $ 0.222
-0.05%
$ 350,787 $ 1,999
Feb 21, 2 AM $ 0.222
+0.00%
$ 350,806 $ 9,042
Feb 21, 1 AM $ 0.222
-0.32%
$ 350,482 $ 8,985
Feb 21, 12 AM $ 0.223
+0.00%
$ 352,587 $ 7,358
Feb 20, 11 PM $ 0.224
+0.00%
$ 353,192 $ 6,983
Feb 20, 2 PM $ 0.223
+0.09%
$ 352,947 $ 4,892
Feb 20, 12 PM $ 0.223
-0.32%
$ 352,946 $ 25,648
Feb 20, 8 AM $ 0.224
+0.00%
$ 354,559 $ 25,148
Feb 20, 7 AM $ 0.222
-0.91%
$ 350,080 $ 22,576