PPC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.363
+0.00%
$ 573,475 $ 16,590
Apr 11, 2026 $ 0.361
+2.84%
$ 570,410 $ 15,049
Apr 10, 2026 $ 0.351
+4.37%
$ 554,596 $ 12,789
Apr 9, 2026 $ 0.336
+0.95%
$ 531,055 $ 9,069
Apr 8, 2026 $ 0.332
+4.35%
$ -- $ 26,154
Apr 7, 2026 $ 0.318
-0.82%
$ 501,938 $ 17,898
Apr 6, 2026 $ 0.321
+1.95%
$ 507,223 $ 4,923
Apr 5, 2026 $ 0.315
-0.13%
$ -- $ 6,633
Apr 4, 2026 $ 0.315
+2.52%
$ 497,940 $ 11,432
Apr 3, 2026 $ 0.307
+2.19%
$ -- $ 47,484
Apr 2, 2026 $ 0.3
+4.30%
$ -- $ 11,208
Apr 1, 2026 $ 0.287
+4.52%
$ 453,237 $ 17,096
Mar 31, 2026 $ 0.275
+1.46%
$ -- $ 16,244
Mar 30, 2026 $ 0.271
-0.59%
$ -- $ 23,732
Mar 29, 2026 $ 0.271
-1.18%
$ -- $ 21,618
Mar 28, 2026 $ 0.273
+3.55%
$ -- $ 19,783
Mar 27, 2026 $ 0.265
-0.15%
$ -- $ 16,000
Mar 26, 2026 $ 0.265
-1.46%
$ -- $ 138,485
Mar 25, 2026 $ 0.269
-1.69%
$ 424,830 $ 74,418
Mar 24, 2026 $ 0.274
+1.05%
$ 432,843 $ 33,015
Mar 23, 2026 $ 0.272
+0.22%
$ 429,430 $ 20,453
Mar 22, 2026 $ 0.272
+0.81%
$ -- $ 42,294
Mar 21, 2026 $ 0.27
+0.68%
$ 426,837 $ 33,775
Mar 20, 2026 $ 0.27
-0.63%
$ 425,905 $ 6,373
Mar 19, 2026 $ 0.271
+1.10%
$ 427,681 $ 51,658
Mar 18, 2026 $ 0.268
+0.19%
$ 423,178 $ 48,652
Mar 17, 2026 $ 0.268
-2.62%
$ 423,200 $ 51,649
Mar 16, 2026 $ 0.276
+0.39%
$ -- $ 43,997
Mar 15, 2026 $ 0.277
-2.28%
$ -- $ 51,174
Mar 14, 2026 $ 0.283
-2.95%
$ -- $ 52,869
Mar 13, 2026 $ 0.291
-2.47%
$ 460,458 $ 50,252
Mar 12, 2026 $ 0.3
+1.43%
$ 473,263 $ 1,484
Mar 11, 2026 $ 0.295
-0.06%
$ 466,048 $ 6,394
Mar 10, 2026 $ 0.296
+0.84%
$ -- $ 2,095
Mar 9, 2026 $ 0.293
+1.85%
$ -- $ 3,626
Mar 8, 2026 $ 0.288
+1.83%
$ -- $ 3,817
Mar 7, 2026 $ 0.282
+0.49%
$ -- $ 5,847
Mar 6, 2026 $ 0.28
+0.57%
$ -- $ 3,307
Mar 5, 2026 $ 0.278
+0.40%
$ -- $ 899
Mar 4, 2026 $ 0.278
+6.12%
$ -- $ 11,697
Mar 3, 2026 $ 0.262
-0.38%
$ -- $ 751
Mar 2, 2026 $ 0.264
+0.53%
$ -- $ 2,392
Mar 1, 2026 $ 0.261
-1.29%
$ 413,108 $ 12,061
Feb 28, 2026 $ 0.266
-0.20%
$ 419,670 $ 14,339
Feb 27, 2026 $ 0.262
-0.15%
$ -- $ 12,175
Feb 26, 2026 $ 0.258
+0.00%
$ -- $ 457
Feb 25, 2026 $ 0.258
+0.69%
$ 407,698 $ 129
Feb 24, 2026 $ 0.256
+4.02%
$ -- $ 48,614
Feb 23, 2026 $ 0.245
+15.54%
$ 387,805 $ 32,264
Feb 22, 2026 $ 0.213
-2.10%
$ 336,108 $ 5,854
Download