PPC Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.363
+0.00%
$ 571,364 $ 11,065
Today, at 4 AM $ 0.379
+4.42%
$ 599,419 $ 12,652
Today, at 3 AM $ 0.364
+0.00%
$ 574,748 $ 15,548
Yesterday, at 12 AM $ 0.363
+0.49%
$ 573,475 $ 16,590
Yesterday, at 11 PM $ 0.361
-0.11%
$ 570,410 $ 15,049
Yesterday, at 10 PM $ 0.361
-0.13%
$ 569,868 $ 14,524
Yesterday, at 5 PM $ 0.361
+0.00%
$ 570,435 $ 15,421
Yesterday, at 12 PM $ 0.359
+0.32%
$ 567,959 $ 15,078
Yesterday, at 11 AM $ 0.357
-0.52%
$ 563,816 $ 16,398
Yesterday, at 10 AM $ 0.358
-0.19%
$ 565,849 $ 14,771
Yesterday, at 7 AM $ 0.359
-0.06%
$ 566,927 $ 16,040
Yesterday, at 6 AM $ 0.359
+0.89%
$ 567,205 $ 15,648
Yesterday, at 5 AM $ 0.355
+1.13%
$ 560,634 $ 16,264
Yesterday, at 4 AM $ 0.351
+0.00%
$ 554,194 $ 15,829
Yesterday, at 3 AM $ 0.35
-0.33%
$ 552,603 $ 15,905
Apr 11, 12 AM $ 0.351
+0.00%
$ 554,671 $ 12,841
Apr 10, 10 PM $ 0.351
-0.06%
$ 554,596 $ 12,789
Apr 10, 9 PM $ 0.351
+0.29%
$ 555,123 $ 12,595
Apr 10, 6 PM $ 0.35
+0.00%
$ 552,991 $ 13,194
Apr 10, 2 PM $ 0.35
+0.00%
$ 552,820 $ 12,656
Apr 10, 12 PM $ 0.35
+0.14%
$ 552,827 $ 13,006
Apr 10, 11 AM $ 0.349
+0.66%
$ 550,980 $ 12,096
Apr 10, 10 AM $ 0.347
+0.69%
$ 547,537 $ 12,841
Apr 10, 6 AM $ 0.344
+0.11%
$ 543,614 $ 15,009
Apr 10, 5 AM $ 0.343
+1.28%
$ 541,406 $ 12,304
Apr 10, 4 AM $ 0.337
+0.38%
$ 532,961 $ 11,080
Apr 10, 3 AM $ 0.336
+0.00%
$ 530,579 $ 9,538
Apr 10, 12 AM $ 0.336
+0.00%
$ 531,339 $ 9,559
Apr 9, 8 PM $ 0.336
-0.04%
$ 531,055 $ 9,069
Apr 9, 2 PM $ 0.336
+0.00%
$ 530,363 $ 8,202
Apr 9, 1 PM $ 0.335
-0.22%
$ 529,812 $ 7,936
Apr 9, 11 AM $ 0.335
-0.10%
$ 529,881 $ 8,448
Apr 9, 10 AM $ 0.336
+0.11%
$ 530,312 $ 7,036
Apr 9, 9 AM $ 0.335
+0.33%
$ 529,809 $ 7,917
Apr 9, 8 AM $ 0.334
+0.30%
$ 527,709 $ 9,959
Apr 9, 6 AM $ 0.333
-0.01%
$ 525,699 $ 8,497
Apr 9, 5 AM $ 0.333
+0.12%
$ 526,820 $ 8,484
Apr 9, 4 AM $ 0.333
+0.00%
$ 526,078 $ 8,391
Apr 8, 5 PM $ 0.332
-0.08%
$ 525,139 $ 26,154
Apr 8, 11 AM $ 0.331
+0.00%
$ 523,650 $ 24,722
Apr 8, 9 AM $ 0.331
+3.66%
$ 522,365 $ 24,688
Apr 8, 5 AM $ 0.319
+0.00%
$ 503,763 $ 21,811
Apr 8, 4 AM $ 0.319
+0.57%
$ 504,009 $ 21,227
Apr 8, 3 AM $ 0.316
-0.94%
$ 499,527 $ 18,720
Apr 8, 2 AM $ 0.32
-0.16%
$ 505,051 $ 14,601
Apr 8, 1 AM $ 0.32
+0.00%
$ 505,636 $ 14,340
Apr 8, 12 AM $ 0.32
+0.42%
$ 505,327 $ 19,941
Apr 7, 11 PM $ 0.318
-0.66%
$ 501,938 $ 17,898
Apr 7, 4 PM $ 0.322
+0.00%
$ 508,337 $ 16,218
Apr 7, 8 AM $ 0.32
+0.00%
$ 505,371 $ 16,721
Download