KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0₅848
-2.57%
$424 $0
Jan 12, 2022 $0.0₅869
-0.40%
$435 $0
Jan 9, 2022 $0.0₅833
+0.91%
$417 $0
Jan 8, 2022 $0.0₅826
+0.49%
$413 $0
Dec 9, 2021 $0.0000108
-4.50%
$539 $0
Dec 8, 2021 $0.0000112
+2.93%
$562 $0
Dec 2, 2021 $0.0000136
-1.86%
$678 $0
Dec 1, 2021 $0.0000138
+1.41%
$691 $0
Nov 22, 2021 $0.000013
-2.29%
$650 $0
Nov 21, 2021 $0.0000133
-0.30%
$666 $0
Nov 16, 2021 $0.000014
-4.58%
$698 $0
Nov 15, 2021 $0.0000147
-0.81%
$733 $0
Nov 13, 2021 $0.0000148
+0.05%
$738 $0
Nov 12, 2021 $0.0000148
+0.44%
$738 $0
Nov 10, 2021 $0.0000161
-1.50%
$803 $0.1
Nov 9, 2021 $0.0000163
-0.24%
$817 $0.1
Nov 2, 2021 $0.0000196
+0.07%
$981 $0.1
Nov 1, 2021 $0.0000196
-0.77%
$980 $0.1
Oct 30, 2021 $0.0000205
-1.98%
$1,023 $0.1
Oct 29, 2021 $0.0000209
+1,785.15%
$1,043 $0.1
Oct 28, 2021 $0.0₅111
-94.90%
$55 $0
Oct 27, 2021 $0.0000217
+10.86%
$1,086 $0
Oct 26, 2021 $0.0₅115
+1.18%
$58 $0
Oct 25, 2021 $0.0₅114
-0.28%
$57 $0
Oct 24, 2021 $0.0000212
-1.28%
$1,060 $0.1
Oct 23, 2021 $0.0000215
-0.03%
$1,073 $0.1
Oct 22, 2021 $0.000022
+3.55%
$1,098 $0.1
Oct 21, 2021 $0.0000212
-5.34%
$1,062 $0.1
Oct 20, 2021 $0.0000217
-0.06%
$1,083 $0
Oct 19, 2021 $0.0000217
-0.07%
$1,084 $0
Oct 16, 2021 $0.0000231
-0.56%
$1,156 $0.1
Oct 15, 2021 $0.0000233
-1.93%
$1,164 $0.1
Oct 14, 2021 $0.0000252
+2.75%
$1,260 $0.1
Oct 13, 2021 $0.0000245
+6.64%
$1,223 $0.1
Oct 12, 2021 $0.000023
+10.83%
$1,150 $0
Oct 11, 2021 $0.0000207
+0.14%
$1,037 $0
Oct 8, 2021 $0.0000191
+0.91%
$956 $0
Oct 7, 2021 $0.0000189
-2.33%
$946 $0
Oct 6, 2021 $0.0000206
-1.93%
$1,028 $0
Oct 5, 2021 $0.000021
-0.04%
$1,050 $0
Oct 4, 2021 $0.0000232
-2.62%
$1,158 $0
Oct 3, 2021 $0.0000238
-2.22%
$1,189 $0
Oct 2, 2021 $0.0000236
+1.79%
$1,181 $0.1
Oct 1, 2021 $0.0000232
+7.85%
$1,160 $0.1
Sep 30, 2021 $0.0000215
+4.22%
$1,073 $0
Sep 29, 2021 $0.0000206
+0.95%
$1,029 $0.1
Sep 28, 2021 $0.0000204
+0.58%
$1,018 $0
Sep 27, 2021 $0.0000203
-6.37%
$1,014 $0.1
Sep 26, 2021 $0.0000213
-2.25%
$1,065 $0.1
Sep 25, 2021 $0.0000218
-14.56%
$1,092 $0.1
Download